TAIYEN BIOTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.3 TWD | -0.15% |
|
+0.44% | +0.29% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 34.3 NT$ | 34.35 NT$ | 34.25 NT$ | 34.35 NT$ | 34.3 NT$ | 34.3 NT$ |
| Volume | 322 030 | 302 749 | 285 410 | 333 629 | 138 489 | 138 489 |
| Change | +0.73% | +0.15% | -0.29% | +0.29% | -0.15% | -0.15% |
| Opening | 34.10 | 34.45 | 34.25 | 34.30 | 34.35 | 34.35 |
| High | 34.40 | 34.45 | 34.45 | 34.50 | 34.35 | 34.35 |
| Low | 34.05 | 34.25 | 34.10 | 34.25 | 34.15 | 34.15 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.44% | ||
| Current month | +0.59% | ||
| 1 month | +0.29% | ||
| 3 months | -0.72% | ||
| 6 months | +0.59% | ||
| Current year | +0.29% | ||
| 1 year | +1.18% | ||
| 3 years | +7.86% | ||
| 5 years | +2.24% | ||
| 10 years | +31.42% |
Volumes
marketsDaily volume
138 489
Avg. Volume 20 sessions
274 492
Avg. Volume 20 sessions TWD
9 415 075.60
Avg. Volume 20 sessions USD
291 509.57
Record volume 1
33 944 637
Record volume 2
31 595 380
Record volume 3
30 332 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 876 100 639
Capitalization (USD)
212 897 828
Net sales (TWD)
3 408 811 000
Net sales (USD)
105 543 606
Free-Float
50.61 %
Free-Float capitalization (TWD)
3 480 097 675
Free-Float capitalization (USD)
107 750 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.05
34.50
1 month
33.8035.10
Current year
33.5036.35
1 year
32.8040.50
3 years
29.8040.50
5 years
26.3040.50
10 years
17.6540.50
Indicators
Moving average 5 days
34.31
Moving average 20 days
34.15
Moving average 50 days
33.97
Moving average 100 days
34.10
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
-0.58%
STIM
RSI 9 days
56.27
RSI 14 days
55.03
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | +0.44% | +0.29% | +1.18% | 213M | ||
| +0.35% | +0.40% | +17.57% | +21.14% | 8.44B | ||
| +0.88% | -3.69% | +3.57% | +61.95% | 7.47B | ||
| -0.80% | -7.57% | +5.65% | +179.33% | 6.31B | ||
| -0.25% | -0.45% | -4.85% | +2.53% | 3.77B | ||
| +1.46% | -3.85% | -2.14% | -19.46% | 1.33B | ||
| +1.70% | -2.26% | -27.82% | -14.94% | 1.09B | ||
| +1.06% | -2.72% | +15.61% | +22.39% | 988M | ||
| +0.90% | +3.05% | -8.53% | -22.42% | 927M | ||
| +1.06% | +1.26% | -16.20% | -14.78% | 801M | ||
| -0.83% | +2.44% | -17.03% | -22.43% | 733M | ||
| -0.32% | -2.47% | +1.28% | -9.97% | 728M | ||
| +2.72% | +3.54% | +0.67% | - | 526M | ||
| -3.57% | -10.00% | -34.68% | -49.38% | 518M | ||
| -0.57% | -2.78% | -13.37% | -21.35% | 518M | ||
| +2.78% | +5.71% | -20.37% | -36.79% | 472M | ||
| Average | +0.41% | -0.78% | -6.27% | +5.13% | ||
| Weighted average by Cap. | +0.29% | -1.66% | +3.10% | +48.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.29% | ||
| 2023 | +5.39% | ||
| 2022 | -2.26% | ||
| 2021 | +1.53% | ||
| 2020 | +0.62% | ||
| 2019 | +9.06% | ||
| 2018 | +6.81% | ||
| 2017 | -4.78% | ||
| 2016 | -2.33% | ||
| 2015 | +21.21% | ||
| 2014 | -19.51% | ||
| 2013 | +4.32% | ||
| 2012 | +3.41% | ||
| 2011 | -14.41% | ||
| 2010 | +15.42% | ||
| 2009 | +54.85% | ||
| 2008 | -36.79% | ||
| 2007 | +8.16% | ||
| 2006 | +1.03% | ||
| 2005 | -48.90% | ||
| 2004 | +36.85% | ||
| 2003 | +45.63% |
- Stock Market
- Equities
- 1737 Stock
- Quotes Taiyen Biotech Co., Ltd.
