TAIWAN TAKISAWA TECHNOLOGY CO., LTD. Quotes Taiwan Takisawa Technology Co., Ltd.
Equities
6609
TW0006609001
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.3 TWD | -0.42% |
|
+2.32% | +12.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 34.5 NT$ | 34.6 NT$ | 35.05 NT$ | 35.45 NT$ | 35.3 NT$ |
| Volume | 78 188 | 60 985 | 71 409 | 125 543 | 125 444 |
| Change | +∞% | +0.29% | +1.30% | +1.14% | -0.42% |
| Opening | 35.00 | 34.70 | 34.75 | 35.05 | 35.75 |
| High | 35.05 | 34.75 | 35.15 | 35.60 | 36.10 |
| Low | 34.45 | 34.45 | 34.50 | 35.05 | 35.30 |
Performance
| 1 day | -0.42% | ||
| 1 week | +2.32% | ||
| Current month | +0.71% | ||
| 1 month | +0.57% | ||
| 3 months | +11.89% | ||
| 6 months | +16.69% | ||
| Current year | +12.42% | ||
| 1 year | -6.74% | ||
| 3 years | +19.66% | ||
| 5 years | +6.01% | ||
| 10 years | -41.64% |
Volumes
marketsDaily volume
125 444
Avg. Volume 20 sessions
104 642
Avg. Volume 20 sessions TWD
3 693 862.60
Avg. Volume 20 sessions USD
114 417.39
Record volume 1
21 102 900
Record volume 2
9 997 442
Record volume 3
9 878 576
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 557 475 771
Capitalization (USD)
79 217 812
Net sales (TWD)
2 663 615 000
Net sales (USD)
82 505 475
Free-Float
42.62 %
Free-Float capitalization (TWD)
1 090 115 969
Free-Float capitalization (USD)
33 766 342
Average Daily Capital Traded
0.14%
Highs and lows
1 week
34.50
36.10
1 month
33.4036.35
Current year
30.3536.65
1 year
29.7539.30
3 years
26.9045.80
5 years
18.9045.80
10 years
17.2568.43
Indicators
Moving average 5 days
34.98
Moving average 20 days
34.97
Moving average 50 days
34.10
Moving average 100 days
32.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
58.18
RSI 14 days
56.91
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +2.32% | +12.42% | -6.74% | 79.22M | ||
| +1.60% | +2.96% | +2.31% | +24.06% | 15.19B | ||
| +6.47% | +13.60% | +40.53% | +37.12% | 5.21B | ||
| -1.98% | +2.29% | -12.89% | -39.92% | 4.79B | ||
| +1.44% | -0.67% | -9.69% | -21.06% | 4.61B | ||
| -3.18% | +7.01% | -11.51% | -29.88% | 4.41B | ||
| +0.16% | -1.43% | +10.73% | +12.55% | 4.22B | ||
| -2.52% | +1.76% | +12.68% | -18.15% | 3.89B | ||
| +1.12% | +6.43% | +37.38% | +8.68% | 3.75B | ||
| +2.11% | +2.09% | -1.07% | +62.26% | 3.21B | ||
| +2.02% | -2.83% | -0.45% | +42.69% | 3.19B | ||
| +1.81% | -2.08% | -11.97% | -4.68% | 2.64B | ||
| -0.21% | +0.42% | +1.48% | -0.21% | 2.58B | ||
| -1.39% | +0.97% | +21.77% | +53.56% | 2.17B | ||
| +6.36% | +11.38% | -8.79% | -33.44% | 2.09B | ||
| +1.03% | +0.30% | +11.61% | +32.84% | 2.08B | ||
| Average | +0.92% | +2.55% | +5.91% | +7.48% | ||
| Weighted average by Cap. | +1.05% | +2.70% | +5.38% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.42% | ||
| 2023 | -10.29% | ||
| 2022 | +14.94% | ||
| 2021 | +16.44% | ||
| 2020 | -7.10% | ||
| 2019 | +3.11% | ||
| 2018 | +4.29% | ||
| 2017 | +28.37% | ||
| 2016 | -19.07% | ||
| 2015 | -42.57% | ||
| 2014 | -9.60% | ||
| 2013 | +175.77% | ||
| 2012 | +4.75% | ||
| 2011 | -32.76% | ||
| 2010 | +64.58% | ||
| 2009 | +16.00% | ||
| 2008 | -49.51% | ||
| 2007 | -6.95% | ||
| 2006 | +43.09% | ||
| 2005 | +7.28% | ||
| 2004 | -13.97% | ||
| 2003 | +65.85% |
- Stock Market
- Equities
- 6609 Stock
- Quotes Taiwan Takisawa Technology Co., Ltd.