TAIWAN PELICAN EXPRESS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.65 TWD | -0.26% |
|
+1.21% | -8.39% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 37.2 NT$ | 37.65 NT$ | 37.55 NT$ | 37.75 NT$ | 37.65 NT$ |
| Volume | 51 664 | 85 059 | 47 507 | 43 720 | 62 437 |
| Change | -0.13% | +1.21% | -0.27% | +0.53% | -0.26% |
| Opening | 37.10 | 37.45 | 37.65 | 37.55 | 37.65 |
| High | 37.35 | 37.80 | 37.65 | 37.75 | 37.85 |
| Low | 37.10 | 37.35 | 37.55 | 37.55 | 37.65 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.21% | ||
| Current month | +0.27% | ||
| 1 month | -0.40% | ||
| 3 months | -4.68% | ||
| 6 months | -4.68% | ||
| Current year | -8.39% | ||
| 1 year | -19.29% | ||
| 3 years | +11.06% | ||
| 5 years | +72.71% | ||
| 10 years | -28.42% |
Volumes
marketsDaily volume
62 437
Avg. Volume 20 sessions
71 021
Avg. Volume 20 sessions TWD
2 673 940.65
Avg. Volume 20 sessions USD
82 846.70
Record volume 1
53 521 870
Record volume 2
50 968 280
Record volume 3
46 404 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 593 081 722
Capitalization (USD)
111 324 451
Net sales (TWD)
4 188 461 000
Net sales (USD)
129 771 087
Free-Float
38.82 %
Free-Float capitalization (TWD)
1 394 785 796
Free-Float capitalization (USD)
43 214 648
Average Daily Capital Traded
0.07%
Highs and lows
1 week
37.35
37.85
1 month
37.0038.35
Current year
37.0042.50
1 year
37.0046.75
3 years
33.35152.50
5 years
21.50152.50
10 years
21.05152.50
Indicators
Moving average 5 days
37.56
Moving average 20 days
37.56
Moving average 50 days
37.99
Moving average 100 days
39.24
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+4.22%
STIM
RSI 9 days
53.54
RSI 14 days
49.32
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +1.21% | -8.39% | -19.29% | 111M | ||
| +0.91% | +1.45% | -8.69% | +18.54% | 40.27B | ||
| +0.60% | +2.19% | -17.11% | -5.38% | 17.09B | ||
| -1.45% | -6.70% | -8.70% | +37.31% | 10.61B | ||
| +1.77% | +1.62% | -6.98% | +1.48% | 6.44B | ||
| +1.44% | +5.42% | -12.25% | +6.97% | 2.4B | ||
| +1.59% | +4.52% | -14.30% | -20.25% | 2.3B | ||
| -0.64% | -4.89% | +8.93% | +20.78% | 1.67B | ||
| +1.28% | +2.95% | -16.87% | -13.62% | 1.42B | ||
| -0.73% | -1.86% | -2.34% | +13.04% | 1.24B | ||
| -3.21% | -7.22% | +51.78% | +70.32% | 1.12B | ||
| +1.70% | +3.96% | -24.47% | -28.06% | 851M | ||
| +0.19% | +3.33% | -5.72% | -5.39% | 784M | ||
| +1.53% | +0.98% | -24.94% | +5.08% | 775M | ||
| +0.61% | +6.75% | +99.88% | +165.18% | 770M | ||
| -0.36% | +0.72% | +2.68% | +17.85% | 743M | ||
| Average | +0.31% | +1.18% | +0.78% | +16.54% | ||
| Weighted average by Cap. | +0.56% | +0.66% | -8.61% | +14.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -17.96% | ||
| 2022 | -30.32% | ||
| 2021 | +111.16% | ||
| 2020 | +11.46% | ||
| 2019 | +39.82% | ||
| 2018 | -24.53% | ||
| 2017 | +16.50% | ||
| 2016 | -13.41% | ||
| 2015 | -42.71% | ||
| 2014 | -25.78% | ||
| 2013 | +127.27% | ||
| 2012 | -3.73% |
- Stock Market
- Equities
- 2642 Stock
- Quotes Taiwan Pelican Express Co., Ltd.
