TAIWAN OPTICAL PLATFORM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.6 TWD | +0.12% |
|
0.00% | -0.47% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 85.8 NT$ | 86.4 NT$ | 85.7 NT$ | 85.5 NT$ | 85.6 NT$ |
| Volume | 20 010 | 94 778 | 190 636 | 55 591 | 23 919 |
| Change | +0.23% | +0.70% | -0.81% | -0.23% | +0.12% |
| Opening | 86.00 | 85.50 | 86.40 | 86.30 | 86.00 |
| High | 86.30 | 86.50 | 87.50 | 86.30 | 86.00 |
| Low | 85.60 | 85.50 | 85.40 | 85.50 | 85.50 |
Performance
| 1 day | +0.12% | ||
| Current month | -1.95% | ||
| 1 month | -2.39% | ||
| 3 months | -0.70% | ||
| 6 months | +1.54% | ||
| Current year | -0.47% | ||
| 1 year | -4.89% | ||
| 3 years | -18.61% | ||
| 5 years | -14.60% |
Volumes
marketsDaily volume
23 919
Avg. Volume 20 sessions
102 165
Avg. Volume 20 sessions TWD
8 745 324.00
Avg. Volume 20 sessions USD
268 437.72
Record volume 1
5 176 593
Record volume 2
1 306 709
Record volume 3
592 298
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 909 473 074
Capitalization (USD)
334 866 276
Net sales (TWD)
4 176 561 000
Net sales (USD)
128 199 540
Free-Float
33.64 %
Free-Float capitalization (TWD)
3 669 786 434
Free-Float capitalization (USD)
112 644 095
Average Daily Capital Traded
0.08%
Highs and lows
1 week
85.40
87.50
1 month
85.4088.10
Current year
85.3088.90
1 year
84.0096.80
3 years
81.30108.48
5 years
81.30132.17
10 years
81.30151.94
Indicators
Moving average 5 days
85.80
Moving average 20 days
86.59
Moving average 50 days
86.60
Moving average 100 days
86.29
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+1.16%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+0.81%
STIM
RSI 9 days
38.56
RSI 14 days
39.96
Sector Comparison - Cable Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | -0.47% | -4.89% | 335M | ||
| -0.28% | -1.26% | -38.89% | -33.76% | 7.04B | ||
| +1.71% | +5.31% | -34.90% | +41.20% | 1.12B | ||
| -0.75% | +3.10% | -26.92% | -35.44% | 641M | ||
| +2.81% | +2.40% | -30.25% | -35.84% | 590M | ||
| -0.67% | +0.45% | +4.72% | +70.11% | 471M | ||
| +3.83% | +6.44% | -27.48% | -38.11% | 373M | ||
| -0.09% | +6.95% | -7.01% | +76.41% | 304M | ||
| +0.29% | -1.42% | -14.32% | -67.11% | 289M | ||
| 0.00% | +0.37% | +4.84% | +7.55% | 246M | ||
| +0.25% | +1.30% | -6.15% | +73.87% | 242M | ||
| -0.70% | -0.35% | +2.54% | +8.85% | 234M | ||
| +0.55% | +2.99% | -6.93% | -22.28% | 189M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 130M | ||
| 0.00% | +1.27% | -9.09% | -25.93% | 106M | ||
| Average | +0.47% | +2.11% | -12.69% | +0.98% | ||
| Weighted average by Cap. | +0.19% | +0.74% | -29.60% | -16.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.47% | ||
| 2023 | -11.07% | ||
| 2022 | +7.21% | ||
| 2021 | -17.22% | ||
| 2020 | +2.90% | ||
| 2019 | +1.00% | ||
| 2018 | -4.05% | ||
| 2017 | +0.24% | ||
| 2016 | +0.81% | ||
| 2015 | -6.08% | ||
| 2014 | -22.65% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Taiwan Optical Platform Co., Ltd.
