TAIWAN MASK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.3 TWD | -0.45% |
|
+1.22% | -6.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 63.6 NT$ | 64.6 NT$ | 66.9 NT$ | 66.6 NT$ | 66.3 NT$ |
| Volume | 1 950 494 | 592 360 | 1 093 934 | 468 032 | 709 475 |
| Change | -2.90% | +1.57% | +3.56% | -0.45% | -0.45% |
| Opening | 65.50 | 64.50 | 65.40 | 66.50 | 67.30 |
| High | 65.60 | 65.00 | 66.90 | 67.10 | 67.40 |
| Low | 63.10 | 63.70 | 65.40 | 65.80 | 66.30 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.22% | ||
| Current month | -2.50% | ||
| 1 month | -1.34% | ||
| 3 months | -2.36% | ||
| 6 months | -3.21% | ||
| Current year | -6.75% | ||
| 1 year | -16.60% | ||
| 3 years | -22.00% | ||
| 5 years | +141.97% | ||
| 10 years | +531.43% |
Volumes
marketsDaily volume
709 475
Avg. Volume 20 sessions
1 544 576
Avg. Volume 20 sessions TWD
102 405 388.80
Avg. Volume 20 sessions USD
3 143 333.41
Record volume 1
241 761 591
Record volume 2
101 380 200
Record volume 3
85 525 490
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
14 113 673 628
Capitalization (USD)
433 219 212
Net sales (TWD)
7 199 935 000
Net sales (USD)
221 002 005
Free-Float
60.02 %
Free-Float capitalization (TWD)
10 190 999 949
Free-Float capitalization (USD)
312 812 743
Average Daily Capital Traded
0.73%
Highs and lows
1 week
63.10
67.40
1 month
63.1072.70
Current year
63.1073.20
1 year
63.1085.00
3 years
49.95117.00
5 years
20.10117.00
10 years
5.93117.00
Indicators
Moving average 5 days
65.60
Moving average 20 days
68.18
Moving average 50 days
68.70
Moving average 100 days
69.37
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.63%
STIM
RSI 9 days
43.59
RSI 14 days
44.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.22% | -6.75% | -16.60% | 433M | ||
| +6.18% | +15.14% | +77.16% | +222.25% | 2,159B | ||
| +3.84% | +11.57% | +20.41% | +117.34% | 623B | ||
| +2.09% | +4.27% | +31.87% | +58.46% | 622B | ||
| +2.37% | +7.34% | +6.78% | +80.01% | 254B | ||
| +1.45% | +5.09% | +14.54% | +45.42% | 185B | ||
| +1.27% | +11.15% | +4.12% | +7.39% | 162B | ||
| -9.20% | -6.78% | -36.56% | +6.76% | 136B | ||
| +2.92% | +7.56% | +34.57% | +85.53% | 127B | ||
| +4.10% | +16.93% | +35.67% | - | 105B | ||
| +2.04% | +10.15% | +1.72% | +13.71% | 100B | ||
| +4.22% | +2.60% | +25.65% | +100.23% | 88.89B | ||
| +1.94% | +12.82% | +5.67% | +50.57% | 62.15B | ||
| +3.17% | +12.06% | +15.44% | +80.22% | 60.29B | ||
| +1.51% | +14.59% | +3.79% | +30.36% | 50.58B | ||
| +1.44% | +9.61% | -12.62% | +1.94% | 45.81B | ||
| Average | +1.81% | +8.49% | +13.84% | +58.91% | ||
| Weighted average by Cap. | +3.91% | +11.14% | +44.08% | +139.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.75% | ||
| 2023 | -16.06% | ||
| 2022 | -21.57% | ||
| 2021 | +167.66% | ||
| 2020 | +17.13% | ||
| 2019 | +87.74% | ||
| 2018 | +1.94% | ||
| 2017 | +108.33% | ||
| 2016 | -4.00% | ||
| 2015 | -11.76% | ||
| 2014 | 0.00% | ||
| 2013 | +0.49% | ||
| 2012 | -8.97% | ||
| 2011 | -16.17% | ||
| 2010 | -18.96% | ||
| 2009 | +65.28% | ||
| 2008 | -54.62% | ||
| 2007 | -4.12% | ||
| 2006 | +26.80% | ||
| 2005 | -3.16% | ||
| 2004 | -8.67% | ||
| 2003 | -1.70% | ||
| 2002 | -22.01% | ||
| 2001 | +169.30% | ||
| 2000 | -60.77% | ||
| 1999 | -23.81% | ||
| 1998 | -52.16% | ||
| 1997 | +114.95% | ||
| 1996 | +53.08% | ||
| 1995 | -9.72% |
- Stock Market
- Equities
- 2338 Stock
- Quotes Taiwan Mask Corporation
