TAIWAN IC PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.25 TWD | -1.15% |
|
-2.27% | +18.97% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 17.9 NT$ | 17.65 NT$ | 17.7 NT$ | 17.45 NT$ | 17.25 NT$ |
| Volume | 1 068 846 | 475 882 | 748 407 | 830 696 | 710 035 |
| Change | +∞% | -1.40% | +0.28% | -1.41% | -1.15% |
| Opening | 18.00 | 17.95 | 17.65 | 17.90 | 17.55 |
| High | 18.05 | 18.05 | 17.70 | 18.25 | 17.80 |
| Low | 17.60 | 17.60 | 17.30 | 17.45 | 17.25 |
Performance
| 1 day | -1.15% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -8.73% | ||
| 3 months | +23.21% | ||
| 6 months | +18.15% | ||
| Current year | +18.97% | ||
| 1 year | +35.83% | ||
| 3 years | -12.44% | ||
| 5 years | +108.46% | ||
| 10 years | -32.75% |
Volumes
marketsDaily volume
710 035
Avg. Volume 20 sessions
1 405 115
Avg. Volume 20 sessions TWD
24 238 233.75
Avg. Volume 20 sessions USD
750 973.20
Record volume 1
905 345 926
Record volume 2
80 834 457
Record volume 3
56 907 457
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 058 618 242
Capitalization (USD)
94 765 169
Net sales (TWD)
861 693 000
Net sales (USD)
26 697 834
Number of employees
392
Sales / Employee (TWD)
2 198 196
Sales / Employee (USD)
68 107
Free-Float
58.92 %
Free-Float capitalization (TWD)
1 802 079 815
Free-Float capitalization (USD)
55 833 839
Average Daily Capital Traded
0.79%
Highs and lows
1 week
17.25
18.25
1 month
17.1021.50
Current year
13.6025.70
1 year
11.5025.70
3 years
10.1033.00
5 years
6.5833.00
10 years
6.4533.00
Indicators
Moving average 5 days
17.59
Moving average 20 days
18.56
Moving average 50 days
19.21
Moving average 100 days
16.93
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+7.59%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
37.26
RSI 14 days
41.50
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -2.27% | +18.97% | +35.83% | 94.77M | ||
| -0.48% | +2.99% | +1.97% | +53.33% | 51.27B | ||
| -0.79% | -14.91% | -18.36% | -12.79% | 14.84B | ||
| +0.16% | +5.31% | +22.82% | +48.36% | 11.95B | ||
| -1.19% | -0.18% | +49.64% | +63.46% | 8.85B | ||
| +4.55% | +0.82% | +4.55% | +20.66% | 8.31B | ||
| +3.20% | +8.81% | -7.83% | +26.58% | 8.1B | ||
| +9.98% | +12.07% | +18.95% | +11.84% | 7.71B | ||
| +1.73% | +3.52% | -9.88% | +10.44% | 7.02B | ||
| +1.23% | +2.32% | -12.20% | -41.49% | 6.82B | ||
| -0.62% | +0.80% | +30.78% | +20.35% | 6.62B | ||
| +0.40% | -0.53% | -0.59% | -20.04% | 5.79B | ||
| +0.37% | +2.27% | -22.41% | +18.42% | 5.58B | ||
| -4.49% | +4.12% | -19.20% | -13.40% | 5.04B | ||
| +1.74% | -0.31% | +8.21% | +15.37% | 4.77B | ||
| -0.75% | +10.96% | +13.01% | +2.68% | 4.71B | ||
| Average | +0.87% | +1.73% | +4.90% | +14.97% | ||
| Weighted average by Cap. | +0.63% | +1.54% | +3.74% | +26.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.97% | ||
| 2023 | +31.22% | ||
| 2022 | -54.34% | ||
| 2021 | +86.87% | ||
| 2020 | +27.59% | ||
| 2019 | -12.74% | ||
| 2018 | -12.61% | ||
| 2017 | -24.43% | ||
| 2016 | -6.76% | ||
| 2015 | -20.50% | ||
| 2014 | +41.55% | ||
| 2013 | +57.43% | ||
| 2012 | +7.38% | ||
| 2011 | -59.81% | ||
| 2010 | -25.89% | ||
| 2009 | +141.85% | ||
| 2008 | -67.70% | ||
| 2007 | -24.49% | ||
| 2006 | +41.37% | ||
| 2005 | +204.12% | ||
| 2004 | -45.16% |
- Stock Market
- Equities
- 3372 Stock
- Quotes Taiwan IC Packaging Corporation