TAIWAN HOPAX CHEMICALS MANUFACTURING CO., LTD. Quotes Taiwan Hopax Chemicals Manufacturing Co., Ltd.
Equities
6509
TW0006509003
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.7 TWD | +0.52% |
|
+0.78% | -1.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 38.7 NT$ | 38.3 NT$ | 38.65 NT$ | 38.5 NT$ | 38.7 NT$ |
| Volume | 666 897 | 425 804 | 478 852 | 404 451 | 363 295 |
| Change | +0.78% | -1.03% | +0.91% | -0.39% | +0.52% |
| Opening | 38.05 | 38.85 | 38.75 | 39.10 | 38.75 |
| High | 38.85 | 38.90 | 38.85 | 39.10 | 39.00 |
| Low | 37.95 | 38.25 | 38.30 | 38.30 | 38.60 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.78% | ||
| Current month | +0.78% | ||
| 1 month | +0.39% | ||
| 3 months | +3.06% | ||
| 6 months | +3.20% | ||
| Current year | -1.02% | ||
| 1 year | -12.34% | ||
| 3 years | +35.55% | ||
| 5 years | +102.09% | ||
| 10 years | +46.87% |
Volumes
marketsDaily volume
363 295
Avg. Volume 20 sessions
669 680
Avg. Volume 20 sessions TWD
25 916 616.00
Avg. Volume 20 sessions USD
800 434.69
Record volume 1
113 914 000
Record volume 2
98 856 610
Record volume 3
90 736 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 681 890 529
Capitalization (USD)
206 370 189
Net sales (TWD)
4 521 236 000
Net sales (USD)
139 638 374
Free-Float
87.78 %
Free-Float capitalization (TWD)
5 865 152 364
Free-Float capitalization (USD)
181 145 231
Average Daily Capital Traded
0.39%
Highs and lows
1 week
38.25
39.10
1 month
36.3039.70
Current year
36.3041.30
1 year
35.6047.80
3 years
26.2082.90
5 years
13.2582.90
10 years
13.0082.90
Indicators
Moving average 5 days
38.57
Moving average 20 days
37.90
Moving average 50 days
38.54
Moving average 100 days
38.52
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
62.04
RSI 14 days
57.03
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.78% | -1.02% | -12.34% | 206M | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.51B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.47B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.43B | ||
| +0.69% | +1.82% | +23.04% | +43.34% | 27.19B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.82B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.15B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 15.98B | ||
| +0.87% | +3.28% | +4.38% | -5.15% | 15.53B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.46B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.71B | ||
| -1.06% | -1.79% | +19.62% | +41.01% | 11.76B | ||
| +0.39% | +4.63% | +10.54% | +4.90% | 10.23B | ||
| +0.66% | +5.28% | -3.70% | -28.95% | 8.46B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.39B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.23B | ||
| Average | +0.14% | +3.63% | +5.16% | +6.41% | ||
| Weighted average by Cap. | +0.18% | +3.79% | +8.16% | +16.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.02% | ||
| 2023 | -4.40% | ||
| 2022 | -40.38% | ||
| 2021 | +145.00% | ||
| 2020 | +51.35% | ||
| 2019 | -1.07% | ||
| 2018 | -11.58% | ||
| 2017 | +17.50% | ||
| 2016 | -8.63% | ||
| 2015 | -9.84% | ||
| 2014 | +9.25% | ||
| 2013 | +10.50% | ||
| 2012 | +39.86% | ||
| 2011 | -49.19% | ||
| 2010 | +1.78% | ||
| 2009 | +143.75% | ||
| 2008 | -39.31% | ||
| 2007 | -4.40% | ||
| 2006 | +104.36% | ||
| 2005 | -39.76% | ||
| 2004 | -16.91% |
- Stock Market
- Equities
- 6509 Stock
- Quotes Taiwan Hopax Chemicals Manufacturing Co., Ltd.