TAIWAN GLASS IND. CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 TWD | +2.35% |
|
+2.65% | -8.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 17.05 NT$ | 16.95 NT$ | 17 NT$ | 17.4 NT$ |
| Volume | 2 100 114 | 1 493 236 | 1 997 617 | 1 664 114 | 4 186 430 |
| Change | +0.29% | +0.29% | -0.59% | +0.29% | +2.35% |
| Opening | 17.05 | 17.00 | 17.00 | 16.90 | 17.05 |
| High | 17.15 | 17.15 | 17.05 | 17.05 | 17.40 |
| Low | 16.80 | 16.95 | 16.85 | 16.90 | 17.05 |
Performance
| 1 day | +2.35% | ||
| 1 week | +2.65% | ||
| Current month | +1.16% | ||
| 1 month | +1.16% | ||
| 3 months | -5.69% | ||
| 6 months | -6.70% | ||
| Current year | -8.18% | ||
| 1 year | -14.29% | ||
| 3 years | -48.60% | ||
| 5 years | +41.46% | ||
| 10 years | -37.18% |
Volumes
marketsDaily volume
4 186 430
Avg. Volume 20 sessions
3 317 104
Avg. Volume 20 sessions TWD
57 717 609.60
Avg. Volume 20 sessions USD
1 771 468.87
Record volume 1
240 572 400
Record volume 2
236 683 100
Record volume 3
182 663 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
50 593 705 428
Capitalization (USD)
1 552 822 007
Net sales (TWD)
45 619 038 000
Net sales (USD)
1 400 139 514
Number of employees
13 864
Sales / Employee (TWD)
3 290 467
Sales / Employee (USD)
100 991
Free-Float
34.44 %
Free-Float capitalization (TWD)
17 422 326 320
Free-Float capitalization (USD)
534 726 039
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.85
17.40
1 month
16.4017.90
Current year
16.4019.55
1 year
16.4023.25
3 years
16.4047.90
5 years
6.4647.90
10 years
6.4647.90
Indicators
Moving average 5 days
17.08
Moving average 20 days
17.15
Moving average 50 days
17.57
Moving average 100 days
18.08
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+3.91%
STIM
RSI 9 days
59.16
RSI 14 days
53.57
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +2.65% | -8.18% | -14.29% | 1.55B | ||
| +0.67% | +6.70% | +12.78% | +46.49% | 40.18B | ||
| -0.94% | -4.42% | +2.17% | +23.74% | 30.43B | ||
| -0.11% | +5.19% | +12.29% | +97.81% | 22.86B | ||
| -0.89% | +7.21% | +27.07% | +83.92% | 18.85B | ||
| +0.31% | -2.71% | +4.61% | +30.95% | 15.43B | ||
| -0.32% | +2.76% | +9.00% | +65.09% | 9.81B | ||
| +1.44% | +3.22% | -1.17% | +16.32% | 9.46B | ||
| +1.25% | +2.37% | +11.40% | +15.28% | 7.79B | ||
| +1.18% | -5.11% | -11.27% | +39.66% | 7.46B | ||
| +10.01% | +5.55% | +41.65% | +24.77% | 7.72B | ||
| +0.63% | +3.16% | +21.36% | +71.04% | 6.77B | ||
| +0.85% | -0.37% | +8.70% | +48.35% | 5.52B | ||
| +3.95% | +12.27% | -8.12% | -44.46% | 5.35B | ||
| +1.60% | +3.62% | +20.88% | +73.10% | 5.21B | ||
| -0.99% | -0.90% | +15.65% | -8.15% | 4.7B | ||
| Average | +1.31% | +3.14% | +9.93% | +35.60% | ||
| Weighted average by Cap. | +0.63% | +3.12% | +10.87% | +45.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.18% | ||
| 2023 | -10.82% | ||
| 2022 | -20.56% | ||
| 2021 | +37.18% | ||
| 2020 | +71.05% | ||
| 2019 | -11.63% | ||
| 2018 | -42.28% | ||
| 2017 | +68.05% | ||
| 2016 | +3.50% | ||
| 2015 | -47.98% | ||
| 2014 | -25.49% | ||
| 2013 | +10.50% | ||
| 2012 | +0.48% | ||
| 2011 | -5.58% | ||
| 2010 | +42.90% | ||
| 2009 | +44.31% | ||
| 2008 | -42.79% | ||
| 2007 | +39.17% | ||
| 2006 | +13.08% | ||
| 2005 | -2.65% | ||
| 2004 | +26.07% | ||
| 2003 | +15.54% | ||
| 2002 | +8.18% | ||
| 2001 | -23.61% | ||
| 2000 | +20.00% | ||
| 1999 | -22.58% | ||
| 1998 | -15.11% | ||
| 1997 | -21.61% | ||
| 1996 | +20.59% | ||
| 1995 | -19.69% | ||
| 1994 | +36.96% | ||
| 1993 | +66.67% | ||
| 1992 | -29.49% |
- Stock Market
- Equities
- 1802 Stock
- Quotes Taiwan Glass Ind. Corp.
