TAIWAN FRUCTOSE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 TWD | +0.52% |
|
+1.85% | +12.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.25 NT$ | 19.25 NT$ | 19.1 NT$ | 19.15 NT$ | 19.25 NT$ |
| Volume | 335 991 | 135 569 | 229 310 | 196 670 | 230 592 |
| Change | -0.26% | -.--% | -0.78% | +0.26% | +0.52% |
| Opening | 19.45 | 19.25 | 19.30 | 19.20 | 19.15 |
| High | 19.50 | 19.35 | 19.30 | 19.25 | 19.30 |
| Low | 19.15 | 19.25 | 19.10 | 19.05 | 19.15 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.85% | ||
| Current month | +5.48% | ||
| 1 month | +5.48% | ||
| 3 months | +16.67% | ||
| 6 months | +19.20% | ||
| Current year | +12.90% | ||
| 1 year | +35.32% | ||
| 3 years | +43.51% | ||
| 5 years | +96.88% | ||
| 10 years | +52.33% |
Volumes
marketsDaily volume
230 592
Avg. Volume 20 sessions
441 797
Avg. Volume 20 sessions TWD
8 504 592.25
Avg. Volume 20 sessions USD
260 657.25
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 607 237 920
Capitalization (USD)
110 558 235
Net sales (TWD)
5 339 217 000
Net sales (USD)
163 641 662
Free-Float
49.26 %
Free-Float capitalization (TWD)
1 776 868 085
Free-Float capitalization (USD)
54 459 230
Average Daily Capital Traded
0.24%
Highs and lows
1 week
19.05
19.50
1 month
18.0520.00
Current year
16.1520.00
1 year
13.7120.00
3 years
10.3820.00
5 years
7.1020.00
10 years
6.6620.00
Indicators
Moving average 5 days
19.20
Moving average 20 days
19.05
Moving average 50 days
18.32
Moving average 100 days
17.57
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-8.73%
STIM
RSI 9 days
57.90
RSI 14 days
60.04
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +1.85% | +12.90% | +35.32% | 111M | ||
| +1.36% | +0.68% | -5.57% | -26.86% | 2.92B | ||
| -0.90% | +1.17% | -2.46% | -6.32% | 1.91B | ||
| -2.60% | -2.60% | -2.25% | +28.25% | 1.15B | ||
| -1.76% | +1.59% | -5.09% | -4.48% | 1.14B | ||
| -2.36% | +0.68% | +5.12% | +26.41% | 950M | ||
| -1.53% | +5.62% | -3.63% | -4.80% | 956M | ||
| +0.54% | +8.47% | -1.62% | +41.47% | 959M | ||
| +1.60% | +6.71% | +1.27% | -0.62% | 806M | ||
| +2.57% | +11.15% | -1.94% | -7.87% | 792M | ||
| +9.97% | +10.19% | -1.48% | - | 726M | ||
| -0.65% | +0.33% | +2.49% | +33.55% | 628M | ||
| +1.08% | +6.70% | +5.49% | -4.95% | 603M | ||
| -.--% | +0.37% | +7.55% | +59.42% | 558M | ||
| -1.10% | +12.54% | +29.14% | +145.89% | 535M | ||
| -0.57% | +0.39% | -3.16% | -16.91% | 485M | ||
| Average | +0.39% | +3.38% | +2.30% | +19.83% | ||
| Weighted average by Cap. | +0.27% | +2.81% | -0.43% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.90% | ||
| 2023 | +39.68% | ||
| 2022 | +2.21% | ||
| 2021 | +15.48% | ||
| 2020 | +19.62% | ||
| 2019 | -13.06% | ||
| 2018 | -3.55% | ||
| 2017 | +14.93% | ||
| 2016 | +20.24% | ||
| 2015 | -28.85% | ||
| 2014 | -21.06% | ||
| 2013 | +37.39% | ||
| 2012 | +40.51% | ||
| 2011 | -26.03% | ||
| 2010 | +23.46% | ||
| 2009 | +79.37% | ||
| 2008 | -29.61% | ||
| 2007 | -5.58% | ||
| 2006 | +34.42% | ||
| 2005 | -23.59% | ||
| 2004 | -0.63% | ||
| 2003 | +9.95% | ||
| 2002 | -15.77% | ||
| 2001 | +36.04% | ||
| 2000 | -42.35% |
- Stock Market
- Equities
- 4207 Stock
- Quotes Taiwan Fructose Co., Ltd.
