TAIWAN FERTILIZER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.9 TWD | -0.75% |
|
+0.76% | -2.51% |
| May. 02 | Taiwan Fertilizer Co., Ltd. Announces Change of Financial Officer | CI |
| Mar. 14 | Taiwan Fertilizer Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 65.4 NT$ | 67 NT$ | 65.7 NT$ | 66.4 NT$ | 65.9 NT$ |
| Volume | 3 652 266 | 5 455 893 | 4 876 762 | 3 627 889 | 1 997 179 |
| Change | -1.80% | +2.45% | -1.94% | +1.07% | -0.75% |
| Opening | 66.60 | 65.50 | 67.10 | 66.50 | 66.60 |
| High | 66.90 | 68.20 | 67.20 | 66.70 | 66.60 |
| Low | 65.30 | 65.50 | 65.60 | 66.00 | 65.60 |
Performance
| 1 day | -0.75% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +3.78% | ||
| 3 months | -0.45% | ||
| 6 months | +8.21% | ||
| Current year | -2.51% | ||
| 1 year | +11.32% | ||
| 3 years | +9.29% | ||
| 5 years | +46.44% | ||
| 10 years | +8.93% |
Volumes
marketsDaily volume
1 997 179
Avg. Volume 20 sessions
4 432 104
Avg. Volume 20 sessions TWD
292 075 653.60
Avg. Volume 20 sessions USD
9 004 692.40
Record volume 1
172 720 000
Record volume 2
95 230 000
Record volume 3
82 057 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
65 287 247 486
Capitalization (USD)
2 012 805 840
Net sales (TWD)
15 014 788 000
Net sales (USD)
462 905 914
Free-Float
62.77 %
Free-Float capitalization (TWD)
40 982 137 640
Free-Float capitalization (USD)
1 263 479 303
Average Daily Capital Traded
0.45%
Highs and lows
1 week
65.50
68.20
1 month
61.6068.20
Current year
61.6070.00
1 year
58.1070.50
3 years
50.6085.00
5 years
39.7585.00
10 years
35.7085.00
Indicators
Moving average 5 days
66.08
Moving average 20 days
64.13
Moving average 50 days
64.63
Moving average 100 days
65.34
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
57.91
RSI 14 days
56.85
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +0.76% | -2.51% | +11.32% | 2.01B | ||
| +0.36% | -2.42% | -18.23% | -14.26% | 14.29B | ||
| +0.64% | -5.04% | -5.67% | +7.68% | 13.62B | ||
| +3.52% | +9.76% | +14.17% | -9.63% | 13.1B | ||
| +2.89% | -4.81% | -16.37% | -23.60% | 9.33B | ||
| +0.53% | +1.04% | -11.18% | -25.72% | 7.5B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.38B | ||
| +1.06% | +2.51% | -3.70% | -19.21% | 6.4B | ||
| +0.29% | -0.29% | -3.70% | +23.13% | 4.31B | ||
| +1.87% | +6.97% | -27.44% | -21.55% | 2.38B | ||
| 0.00% | +3.14% | +6.58% | +5.02% | 2.16B | ||
| +2.09% | -4.36% | +6.40% | +32.15% | 1.93B | ||
| +0.70% | +2.99% | +3.19% | -27.67% | 1.63B | ||
| +1.63% | +7.77% | +5.94% | -15.06% | 1.43B | ||
| +0.38% | +4.59% | +11.61% | -0.37% | 1.37B | ||
| +0.68% | -6.10% | -12.90% | +9.42% | 1.19B | ||
| Average | +0.99% | +0.88% | -3.36% | -4.27% | ||
| Weighted average by Cap. | +1.22% | +0.46% | -5.09% | -7.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.51% | ||
| 2023 | +26.36% | ||
| 2022 | -23.57% | ||
| 2021 | +29.15% | ||
| 2020 | +9.38% | ||
| 2019 | +14.70% | ||
| 2018 | +12.65% | ||
| 2017 | -4.48% | ||
| 2016 | -6.74% | ||
| 2015 | -22.85% | ||
| 2014 | -17.33% | ||
| 2013 | -10.95% | ||
| 2012 | +7.52% | ||
| 2011 | -35.32% | ||
| 2010 | -4.39% | ||
| 2009 | +118.39% | ||
| 2008 | -34.42% | ||
| 2007 | +27.77% | ||
| 2006 | +62.88% | ||
| 2005 | +10.23% | ||
| 2004 | +67.63% | ||
| 2003 | +31.85% | ||
| 2002 | -12.78% | ||
| 2001 | +44.00% | ||
| 2000 | -66.67% | ||
| 1999 | -30.56% | ||
| 1998 | -5.26% |
- Stock Market
- Equities
- 1722 Stock
- Quotes Taiwan Fertilizer Co., Ltd.