TAIWAN FAMILYMART CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 189.5 TWD | -0.52% |
|
0.00% | +0.26% |
| May. 08 | Taiwan FamilyMart Co., Ltd. Announces Cash Dividend, Payable on September 6, 2024 | CI |
| Mar. 15 | Taiwan FamilyMart Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 190.5 NT$ | 190 NT$ | 190 NT$ | 190.5 NT$ | 189.5 NT$ |
| Volume | 56 447 | 43 506 | 56 504 | 26 781 | 32 308 |
| Change | +0.53% | -0.26% | 0.00% | +0.26% | -0.52% |
| Opening | 189.50 | 191.00 | 190.00 | 190.50 | 190.00 |
| High | 190.50 | 191.00 | 190.00 | 190.50 | 190.00 |
| Low | 189.50 | 189.50 | 188.00 | 189.00 | 189.50 |
Performance
| 1 day | -0.52% | ||
| 1 month | -0.52% | ||
| 3 months | +1.07% | ||
| 6 months | +3.55% | ||
| Current year | +0.26% | ||
| 1 year | -13.86% | ||
| 3 years | -28.63% | ||
| 5 years | -14.25% | ||
| 10 years | -9.55% |
Volumes
marketsDaily volume
32 308
Avg. Volume 20 sessions
45 961
Avg. Volume 20 sessions TWD
8 709 609.50
Avg. Volume 20 sessions USD
268 804.68
Record volume 1
2 286 162
Record volume 2
2 213 000
Record volume 3
2 111 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
42 299 220 264
Capitalization (USD)
1 305 480 835
Net sales (TWD)
99 610 211 000
Net sales (USD)
3 074 269 942
Free-Float
12.79 %
Free-Float capitalization (TWD)
5 408 585 005
Free-Float capitalization (USD)
166 925 159
Average Daily Capital Traded
0.02%
Highs and lows
1 week
188.00
191.00
1 month
187.50191.50
Current year
186.00191.50
1 year
180.00216.50
3 years
175.00272.00
5 years
175.00280.00
10 years
170.00280.00
Indicators
Moving average 5 days
190.10
Moving average 20 days
189.58
Moving average 50 days
188.94
Moving average 100 days
188.95
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
49.58
RSI 14 days
50.87
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | 0.00% | +0.26% | -13.86% | 1.31B | ||
| -0.74% | +0.56% | -8.81% | +14.26% | 39.14B | ||
| -0.17% | +4.20% | +17.54% | +31.12% | 37.47B | ||
| +1.69% | -0.64% | +8.02% | -4.39% | 33.09B | ||
| -2.80% | -3.05% | +5.62% | +0.11% | 19.62B | ||
| -0.18% | +1.18% | +1.06% | -10.15% | 14.3B | ||
| +1.17% | +2.89% | -13.54% | -13.84% | 13.3B | ||
| +1.00% | +4.31% | +20.20% | +41.67% | 12.14B | ||
| +2.09% | +5.50% | -1.06% | -9.72% | 11.93B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.83% | +2.40% | -14.04% | -2.99% | 9.79B | ||
| +1.11% | +3.94% | -9.25% | -5.18% | 7.94B | ||
| +0.23% | +1.64% | -6.97% | +21.78% | 7.48B | ||
| 0.00% | -1.71% | -1.71% | -2.70% | 7.44B | ||
| +0.61% | -1.73% | +21.25% | +18.81% | 7.05B | ||
| +0.76% | +0.84% | -9.82% | -15.48% | 6.98B | ||
| Average | +0.22% | +0.92% | +0.55% | +3.09% | ||
| Weighted average by Cap. | +0.12% | +0.87% | +2.33% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.26% | ||
| 2023 | -7.80% | ||
| 2022 | -17.17% | ||
| 2021 | -5.53% | ||
| 2020 | +19.91% | ||
| 2019 | +2.58% | ||
| 2018 | +19.66% | ||
| 2017 | -12.75% | ||
| 2016 | +2.00% | ||
| 2015 | 0.00% | ||
| 2014 | +7.24% | ||
| 2013 | +39.70% | ||
| 2012 | +10.33% | ||
| 2011 | +23.22% | ||
| 2010 | +63.67% | ||
| 2009 | +23.71% | ||
| 2008 | -3.00% | ||
| 2007 | +1.59% | ||
| 2006 | -4.21% | ||
| 2005 | +5.97% | ||
| 2004 | +13.35% | ||
| 2003 | +56.72% | ||
| 2002 | -70.00% |
- Stock Market
- Equities
- 5903 Stock
- Quotes Taiwan FamilyMart Co., Ltd.