TAIWAN ENVIRONMENT SCIENTIFIC CO., LTD. Quotes Taiwan Environment Scientific Co., Ltd.
Equities
8476
TW0008476003
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | -1.55% |
|
-2.05% | +2.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 58.4 NT$ | 58.5 NT$ | 58.9 NT$ | 58.2 NT$ | 57.3 NT$ |
| Volume | 40 350 | 83 043 | 47 499 | 64 500 | 172 890 |
| Change | -0.17% | +0.17% | +0.68% | -1.19% | -1.55% |
| Opening | 58.50 | 58.50 | 58.60 | 58.50 | 58.60 |
| High | 59.60 | 58.90 | 59.00 | 58.50 | 58.60 |
| Low | 58.40 | 58.40 | 58.50 | 58.10 | 57.30 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.05% | ||
| Current month | -10.05% | ||
| 1 month | -10.61% | ||
| 3 months | +10.40% | ||
| 6 months | -6.07% | ||
| Current year | +2.50% | ||
| 1 year | -4.65% | ||
| 3 years | +177.38% | ||
| 5 years | +306.83% |
Volumes
marketsDaily volume
172 890
Avg. Volume 20 sessions
116 476
Avg. Volume 20 sessions TWD
6 674 074.80
Avg. Volume 20 sessions USD
204 860.73
Record volume 1
2 344 343
Record volume 2
2 184 834
Record volume 3
2 156 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 662 906 695
Capitalization (USD)
143 127 921
Net sales (TWD)
1 543 497 000
Net sales (USD)
47 377 640
Free-Float
37.48 %
Free-Float capitalization (TWD)
1 747 639 151
Free-Float capitalization (USD)
53 643 784
Average Daily Capital Traded
0.14%
Highs and lows
1 week
57.30
59.60
1 month
57.3064.80
Current year
49.9567.00
1 year
49.9573.43
3 years
18.5073.43
5 years
11.4673.43
10 years
11.4673.43
Indicators
Moving average 5 days
58.26
Moving average 20 days
60.58
Moving average 50 days
59.62
Moving average 100 days
57.64
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.72%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+0.59%
STIM
RSI 9 days
30.54
RSI 14 days
36.95
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.05% | +2.50% | -4.65% | 143M | ||
| -1.22% | +1.46% | +17.31% | +29.99% | 84.27B | ||
| -0.85% | +1.14% | +16.38% | +39.39% | 60.45B | ||
| +0.35% | +5.88% | +14.42% | - | 23.23B | ||
| -0.33% | +0.15% | +11.17% | +34.48% | 10.46B | ||
| -0.22% | +4.24% | +15.32% | +39.60% | 10.29B | ||
| -0.63% | +0.80% | -13.32% | +37.17% | 5.87B | ||
| +2.92% | +6.19% | +12.26% | +9.10% | 4.42B | ||
| +4.53% | +0.48% | +14.10% | -9.58% | 4.4B | ||
| +0.75% | +1.97% | -8.55% | -14.58% | 2.9B | ||
| +2.53% | +0.21% | -2.61% | -8.47% | 2.43B | ||
| +1.18% | -0.96% | +8.21% | -2.65% | 2.22B | ||
| +0.88% | +0.66% | +7.11% | -16.41% | 2.04B | ||
| +1.76% | +1.53% | +6.78% | +44.75% | 1.68B | ||
| +4.74% | +7.24% | +34.17% | +43.70% | 1.47B | ||
| -1.53% | -1.68% | -1.53% | -33.54% | 1.37B | ||
| Average | +0.83% | +2.16% | +8.36% | +12.55% | ||
| Weighted average by Cap. | -0.47% | +2.06% | +14.51% | +30.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.50% | ||
| 2023 | +1.59% | ||
| 2022 | +2.09% | ||
| 2021 | +157.40% | ||
| 2020 | +9.31% | ||
| 2019 | +13.33% | ||
| 2018 | -50.45% | ||
| 2017 | -22.33% | ||
| 2016 | +16.71% | ||
| 2015 | +31.89% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Taiwan Environment Scientific Co., Ltd.
