TAIWAN BUSINESS BANK, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 TWD | +1.17% |
|
+2.37% | +26.28% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 16.85 NT$ | 16.75 NT$ | 16.95 NT$ | 17.1 NT$ | 17.3 NT$ |
| Volume | 10 399 400 | 15 540 130 | 17 486 730 | 20 347 410 | 42 631 200 |
| Change | +∞% | -0.59% | +1.19% | +0.88% | +1.17% |
| Opening | 16.90 | 16.80 | 16.80 | 16.95 | 17.10 |
| High | 16.90 | 16.85 | 17.00 | 17.10 | 17.30 |
| Low | 16.80 | 16.70 | 16.75 | 16.95 | 17.10 |
Performance
| 1 day | +1.17% | ||
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | +2.98% | ||
| 3 months | +18.49% | ||
| 6 months | +28.15% | ||
| Current year | +26.28% | ||
| 1 year | +24.32% | ||
| 3 years | +100.37% | ||
| 5 years | +54.56% | ||
| 10 years | +186.02% |
Volumes
marketsDaily volume
42 631 200
Avg. Volume 20 sessions
19 930 087
Avg. Volume 20 sessions TWD
344 790 505.10
Avg. Volume 20 sessions USD
10 648 165.17
Record volume 1
489 408 059
Record volume 2
442 567 600
Record volume 3
430 192 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
141 985 731 147
Capitalization (USD)
4 384 945 335
Net sales (TWD)
27 688 886 000
Net sales (USD)
855 115 866
Number of employees
5 693
Sales / Employee (TWD)
4 863 672
Sales / Employee (USD)
150 205
Free-Float
71.67 %
Free-Float capitalization (TWD)
101 761 910 290
Free-Float capitalization (USD)
3 142 713 075
Average Daily Capital Traded
0.24%
Highs and lows
1 week
16.70
17.30
1 month
16.7017.30
Current year
13.0517.35
1 year
12.7017.35
3 years
8.5217.35
5 years
7.4217.35
10 years
5.4717.35
Indicators
Moving average 5 days
16.99
Moving average 20 days
16.99
Moving average 50 days
16.64
Moving average 100 days
15.35
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-3.82%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
66.24
RSI 14 days
63.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +2.37% | +26.28% | +24.32% | 4.38B | ||
| +0.30% | +1.22% | +9.97% | +6.77% | 201B | ||
| +2.14% | +2.97% | +1.33% | +4.67% | 70.98B | ||
| +0.41% | +3.29% | +12.58% | +27.70% | 57.7B | ||
| -0.23% | -2.01% | +8.14% | +2.51% | 50.25B | ||
| -3.59% | -5.43% | +9.83% | +30.31% | 47.86B | ||
| +1.05% | +1.05% | +30.98% | +10.80% | 46.12B | ||
| +1.52% | -1.09% | +6.96% | +42.42% | 34.94B | ||
| +1.24% | +2.59% | -16.09% | -13.85% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.94% | -0.93% | +10.69% | -2.43% | 24.76B | ||
| -1.41% | -3.34% | +3.28% | +37.42% | 24.71B | ||
| +1.05% | -1.53% | +2.94% | -3.99% | 21.99B | ||
| +1.23% | -0.86% | +27.37% | +18.00% | 16.83B | ||
| +0.08% | +1.85% | -12.30% | +6.14% | 16B | ||
| -0.29% | +1.46% | +18.63% | +40.20% | 15.84B | ||
| Average | +0.49% | +0.03% | +2.75% | +8.40% | ||
| Weighted average by Cap. | +0.43% | +0.45% | +3.98% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.28% | ||
| 2023 | +8.33% | ||
| 2022 | +35.65% | ||
| 2021 | +5.21% | ||
| 2020 | -18.92% | ||
| 2019 | +27.83% | ||
| 2018 | +28.30% | ||
| 2017 | +6.03% | ||
| 2016 | +4.61% | ||
| 2015 | -4.49% | ||
| 2014 | +5.38% | ||
| 2013 | +7.93% | ||
| 2012 | -2.58% | ||
| 2011 | -26.14% | ||
| 2010 | +65.20% | ||
| 2009 | +18.38% | ||
| 2008 | -29.66% | ||
| 2007 | -4.04% | ||
| 2006 | -16.71% | ||
| 2005 | -34.53% | ||
| 2004 | +48.84% | ||
| 2003 | +36.51% | ||
| 2002 | +0.80% | ||
| 2001 | -42.92% | ||
| 2000 | -17.36% | ||
| 1999 | -11.17% | ||
| 1998 | -51.86% |
- Stock Market
- Equities
- 2834 Stock
- Quotes Taiwan Business Bank, Ltd.
