TAIRX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.55 TWD | +0.54% |
|
+1.08% | +39.07% |
| Apr. 11 | TaiRx, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TaiRx, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 37.85 NT$ | 38.2 NT$ | 38.9 NT$ | 37.35 NT$ | 37.55 NT$ |
| Volume | 161 944 | 143 356 | 503 776 | 131 810 | 88 891 |
| Change | +1.88% | +0.92% | +1.83% | -3.98% | +0.54% |
| Opening | 37.15 | 37.95 | 38.20 | 38.95 | 37.80 |
| High | 38.90 | 39.25 | 40.10 | 38.95 | 38.00 |
| Low | 37.15 | 37.75 | 37.85 | 37.35 | 37.25 |
Performance
| 1 day | +0.54% | ||
| 1 week | +1.08% | ||
| 1 month | -1.31% | ||
| 3 months | +49.60% | ||
| 6 months | +39.33% | ||
| Current year | +39.07% | ||
| 1 year | +12.26% | ||
| 3 years | +27.29% | ||
| 5 years | +58.09% |
Volumes
marketsDaily volume
88 891
Avg. Volume 20 sessions
219 053
Avg. Volume 20 sessions TWD
8 225 440.15
Avg. Volume 20 sessions USD
253 392.91
Record volume 1
10 313 100
Record volume 2
6 322 041
Record volume 3
5 914 894
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 125 270 175
Capitalization (USD)
127 083 073
Net sales (TWD)
5 082 000
Net sales (USD)
156 556
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 186 080 706
Free-Float capitalization (USD)
67 344 402
Average Daily Capital Traded
0.2%
Highs and lows
1 week
37.15
40.10
1 month
36.0541.00
Current year
23.2042.45
1 year
23.2042.45
3 years
23.2089.50
5 years
12.8689.50
10 years
12.8689.50
Indicators
Moving average 5 days
37.97
Moving average 20 days
37.89
Moving average 50 days
36.85
Moving average 100 days
30.84
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-17.87%
STIM
RSI 9 days
46.96
RSI 14 days
50.12
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +1.08% | +39.07% | +12.26% | 127M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 58.06B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 40.53B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.99B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.7B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.56B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.98B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.17B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.92B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.8B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.46B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.83B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.66B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.3B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.49% | -2.23% | +13.52% | +19.61% | ||
| Weighted average by Cap. | -1.46% | -4.55% | +15.14% | +13.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.07% | ||
| 2023 | -27.90% | ||
| 2022 | -30.52% | ||
| 2021 | +86.51% | ||
| 2020 | +50.13% | ||
| 2019 | -22.23% | ||
| 2018 | -12.30% | ||
| 2017 | -50.52% |
- Stock Market
- Equities
- 6580 Stock
- Quotes TaiRx, Inc.
