TAINET COMMUNICATION SYSTEM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.9 TWD | +1.98% |
|
+6.53% | +26.65% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 95.6 NT$ | 102 NT$ | 100.5 NT$ | 96 NT$ | 97.9 NT$ |
| Volume | 490 082 | 480 560 | 273 976 | 253 060 | 226 620 |
| Change | +4.03% | +6.69% | -1.47% | -4.48% | +1.98% |
| Opening | 91.80 | 98.50 | 103.50 | 100.50 | 97.00 |
| High | 100.50 | 103.50 | 104.50 | 100.50 | 100.00 |
| Low | 91.80 | 97.70 | 99.40 | 95.30 | 96.60 |
Performance
| 1 day | +1.98% | ||
| 1 week | +6.53% | ||
| Current month | +16.41% | ||
| 1 month | +15.31% | ||
| 3 months | +31.06% | ||
| 6 months | +38.08% | ||
| Current year | +26.65% | ||
| 1 year | +91.96% | ||
| 3 years | +69.94% | ||
| 5 years | +32.68% | ||
| 10 years | +204.85% |
Volumes
marketsDaily volume
226 620
Avg. Volume 20 sessions
462 294
Avg. Volume 20 sessions TWD
45 258 582.60
Avg. Volume 20 sessions USD
1 389 212.19
Record volume 1
9 928 192
Record volume 2
9 248 597
Record volume 3
8 571 978
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 860 776 478
Capitalization (USD)
87 811 534
Net sales (TWD)
114 639 000
Net sales (USD)
3 518 844
Free-Float
29.05 %
Free-Float capitalization (TWD)
831 112 184
Free-Float capitalization (USD)
25 510 988
Average Daily Capital Traded
1.58%
Highs and lows
1 week
91.80
104.50
1 month
83.90118.00
Current year
74.30118.00
1 year
50.00118.00
3 years
49.50118.00
5 years
47.42118.00
10 years
30.36118.00
Indicators
Moving average 5 days
98.40
Moving average 20 days
93.33
Moving average 50 days
89.37
Moving average 100 days
83.49
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-8.71%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
55.84
RSI 14 days
55.82
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +6.53% | +26.65% | +91.96% | 87.81M | ||
| -0.50% | -0.95% | -5.27% | +2.79% | 194B | ||
| -0.02% | +7.56% | +12.39% | +68.86% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +17.99% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +47.98% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +17.34% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +2.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.67% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +6.40% | 3.39B | ||
| Average | +2.02% | +4.46% | +14.50% | +23.85% | ||
| Weighted average by Cap. | +1.68% | +4.40% | +13.08% | +26.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.65% | ||
| 2023 | +53.07% | ||
| 2022 | -6.48% | ||
| 2021 | -3.72% | ||
| 2020 | -20.74% | ||
| 2019 | -4.57% | ||
| 2018 | -13.17% | ||
| 2017 | +57.94% | ||
| 2016 | -4.99% | ||
| 2015 | +42.36% | ||
| 2014 | +65.25% | ||
| 2013 | -18.53% | ||
| 2012 | +32.70% | ||
| 2011 | -23.94% | ||
| 2010 | +3.79% | ||
| 2009 | +124.71% | ||
| 2008 | -31.46% | ||
| 2007 | +5.79% | ||
| 2006 | +59.88% | ||
| 2005 | +47.27% | ||
| 2004 | -53.19% | ||
| 2003 | +0.43% | ||
| 2002 | -61.00% | ||
| 2001 | +75.44% |
- Stock Market
- Equities
- 4905 Stock
- Quotes Tainet Communication System Corp.
