TAINAN SPINNING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 TWD | -0.55% |
|
-8.12% | +14.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 20 NT$ | 19.6 NT$ | 19.25 NT$ | 18.2 NT$ | 18.1 NT$ |
| Volume | 20 634 220 | 14 553 360 | 10 667 060 | 14 980 120 | 9 783 792 |
| Change | +1.52% | -2.00% | -1.79% | -5.45% | -0.55% |
| Opening | 19.90 | 20.00 | 19.75 | 19.25 | 18.30 |
| High | 20.50 | 20.05 | 19.75 | 19.25 | 18.35 |
| Low | 19.70 | 19.40 | 19.15 | 18.20 | 17.80 |
Performance
| 1 day | -0.55% | ||
| 1 week | -8.12% | ||
| Current month | -8.12% | ||
| 1 month | +16.03% | ||
| 3 months | +21.89% | ||
| 6 months | +24.83% | ||
| Current year | +14.56% | ||
| 1 year | +7.42% | ||
| 3 years | -38.23% | ||
| 5 years | +48.97% | ||
| 10 years | -5.85% |
Volumes
marketsDaily volume
9 783 792
Avg. Volume 20 sessions
21 534 431
Avg. Volume 20 sessions TWD
389 773 201.10
Avg. Volume 20 sessions USD
12 024 503.25
Record volume 1
196 743 700
Record volume 2
193 762 800
Record volume 3
183 971 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
30 000 318 736
Capitalization (USD)
925 509 833
Net sales (TWD)
19 445 212 000
Net sales (USD)
599 884 790
Free-Float
66.24 %
Free-Float capitalization (TWD)
19 872 336 769
Free-Float capitalization (USD)
613 061 589
Average Daily Capital Traded
1.3%
Highs and lows
1 week
17.80
20.05
1 month
15.4020.65
Current year
14.7520.65
1 year
13.6520.65
3 years
13.6535.30
5 years
7.2035.30
10 years
7.2035.30
Indicators
Moving average 5 days
19.03
Moving average 20 days
17.64
Moving average 50 days
16.24
Moving average 100 days
15.91
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-10.28%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
49.43
RSI 14 days
55.09
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -8.12% | +14.56% | +7.42% | 926M | ||
| -2.49% | +4.86% | +27.26% | -18.18% | 6.93B | ||
| -1.45% | -3.31% | +10.67% | +34.60% | 1.5B | ||
| +0.61% | +4.04% | -3.82% | +20.25% | 1.33B | ||
| 0.00% | -0.52% | +17.45% | -5.14% | 1.17B | ||
| -4.00% | -4.40% | +6.05% | +43.40% | 1.03B | ||
| -0.91% | +1.06% | +7.16% | +16.61% | 771M | ||
| +0.96% | +0.59% | +1.56% | +32.20% | 598M | ||
| -2.25% | -0.57% | -18.12% | -4.40% | 559M | ||
| +3.73% | +5.11% | +7.99% | -20.77% | 535M | ||
| -1.43% | +0.29% | -9.45% | -9.21% | 444M | ||
| -5.03% | +16.19% | -11.38% | +937.84% | 489M | ||
| 0.00% | -7.93% | +1.20% | +49.50% | 411M | ||
| -0.32% | -0.94% | -8.70% | -8.15% | 287M | ||
| -2.16% | +3.06% | -18.89% | -21.36% | 272M | ||
| -0.85% | +4.59% | -23.99% | -24.71% | 206M | ||
| Average | -1.01% | +1.53% | -0.03% | +64.37% | ||
| Weighted average by Cap. | -1.52% | +1.84% | +12.53% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | -5.95% | ||
| 2022 | -34.25% | ||
| 2021 | +70.33% | ||
| 2020 | +42.86% | ||
| 2019 | -12.13% | ||
| 2018 | -12.13% | ||
| 2017 | +11.48% | ||
| 2016 | -14.08% | ||
| 2015 | -22.89% | ||
| 2014 | -8.99% | ||
| 2013 | +45.84% | ||
| 2012 | +43.63% | ||
| 2011 | -51.70% | ||
| 2010 | +74.00% | ||
| 2009 | +96.15% | ||
| 2008 | -49.61% | ||
| 2007 | -19.12% | ||
| 2006 | +121.22% | ||
| 2005 | -35.05% | ||
| 2004 | +9.90% | ||
| 2003 | +61.60% | ||
| 2002 | +78.06% | ||
| 2001 | -0.85% | ||
| 2000 | -59.54% | ||
| 1999 | -28.57% | ||
| 1998 | -31.56% | ||
| 1997 | -19.73% | ||
| 1996 | +16.15% | ||
| 1995 | -56.16% | ||
| 1994 | +54.92% | ||
| 1993 | +36.40% | ||
| 1992 | -35.77% |
- Stock Market
- Equities
- 1440 Stock
- Quotes Tainan Spinning Co., Ltd.