TAIMED BIOLOGICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 TWD | +0.61% |
|
-0.12% | +1.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 81.8 NT$ | 82.8 NT$ | 84.8 NT$ | 82.5 NT$ | 83 NT$ |
| Volume | 1 481 901 | 954 414 | 720 215 | 757 377 | 500 864 |
| Change | -1.56% | +1.22% | +2.42% | -2.71% | +0.61% |
| Opening | 84.20 | 82.80 | 83.30 | 84.00 | 83.50 |
| High | 85.00 | 83.60 | 84.80 | 84.40 | 83.50 |
| Low | 81.70 | 82.50 | 83.30 | 82.50 | 82.70 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.12% | ||
| Current month | -5.14% | ||
| 1 month | -5.79% | ||
| 3 months | -4.60% | ||
| 6 months | -1.19% | ||
| Current year | +1.22% | ||
| 1 year | -26.22% | ||
| 3 years | +12.77% | ||
| 5 years | -48.61% | ||
| 10 years | -23.13% |
Volumes
marketsDaily volume
500 864
Avg. Volume 20 sessions
1 796 475
Avg. Volume 20 sessions TWD
149 107 425.00
Avg. Volume 20 sessions USD
4 576 852.41
Record volume 1
24 599 040
Record volume 2
24 265 890
Record volume 3
21 696 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
20 972 509 888
Capitalization (USD)
643 751 191
Net sales (TWD)
491 777 000
Net sales (USD)
15 095 095
Free-Float
65.84 %
Free-Float capitalization (TWD)
13 808 891 014
Free-Float capitalization (USD)
423 863 910
Average Daily Capital Traded
0.71%
Highs and lows
1 week
81.70
85.00
1 month
81.7097.70
Current year
81.70116.50
1 year
76.30135.00
3 years
52.20135.00
5 years
52.20172.50
10 years
1.05349.50
Indicators
Moving average 5 days
82.98
Moving average 20 days
88.40
Moving average 50 days
93.10
Moving average 100 days
88.98
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+6.51%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+7.20%
STIM
RSI 9 days
36.47
RSI 14 days
38.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.12% | +1.22% | -26.22% | 644M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.85B | ||
| Average | +0.86% | +3.24% | +13.44% | +25.21% | ||
| Weighted average by Cap. | +0.32% | +1.68% | +2.75% | +15.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.22% | ||
| 2023 | +15.98% | ||
| 2022 | +0.14% | ||
| 2021 | -16.05% | ||
| 2020 | -15.14% | ||
| 2019 | -40.12% | ||
| 2018 | -10.54% | ||
| 2017 | +11.11% | ||
| 2016 | -35.34% | ||
| 2015 | +69.84% | ||
| 2014 | +105.99% | ||
| 2013 | +60.70% | ||
| 2012 | +18.96% | ||
| 2011 | +18.46% | ||
| 2010 | +56.25% |
- Stock Market
- Equities
- 4147 Stock
- Quotes TaiMed Biologics Inc.
