TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 TWD | +0.62% |
|
+0.46% | -9.71% |
| Mar. 19 | Tailyn Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Tailyn Technologies, Inc. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.2 NT$ | 31.95 NT$ | 31.95 NT$ | 32.35 NT$ | 32.55 NT$ |
| Volume | 147 862 | 144 175 | 155 257 | 67 848 | 59 408 |
| Change | +0.16% | -0.78% | -.--% | +1.25% | +0.62% |
| Opening | 32.20 | 32.20 | 32.00 | 32.00 | 32.40 |
| High | 32.55 | 32.20 | 32.40 | 32.40 | 32.60 |
| Low | 32.15 | 31.80 | 31.95 | 31.95 | 32.35 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.46% | ||
| Current month | -10.08% | ||
| 1 month | -10.08% | ||
| 3 months | -5.65% | ||
| 6 months | -10.58% | ||
| Current year | -9.71% | ||
| 1 year | -30.82% | ||
| 3 years | +83.90% | ||
| 5 years | +70.87% | ||
| 10 years | +91.06% |
Volumes
marketsDaily volume
59 408
Avg. Volume 20 sessions
161 581
Avg. Volume 20 sessions TWD
5 259 461.55
Avg. Volume 20 sessions USD
161 859.93
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 442 801 430
Capitalization (USD)
75 177 214
Net sales (TWD)
1 980 733 000
Net sales (USD)
60 957 058
Free-Float
64.44 %
Free-Float capitalization (TWD)
1 574 122 036
Free-Float capitalization (USD)
48 443 606
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.80
32.60
1 month
31.8037.20
Current year
31.8039.15
1 year
31.8052.40
3 years
15.7054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
32.20
Moving average 20 days
34.12
Moving average 50 days
35.77
Moving average 100 days
35.74
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
31.54
RSI 14 days
32.33
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.46% | -9.71% | -30.82% | 75.18M | ||
| +3.13% | +20.03% | -11.76% | +54.35% | 7.91B | ||
| -0.83% | -1.65% | -17.48% | -24.78% | 2.81B | ||
| -0.60% | -5.38% | +20.30% | +16.78% | 2.34B | ||
| -1.80% | -5.67% | -15.33% | -27.86% | 1.25B | ||
| +0.58% | -0.57% | +1.47% | +72.14% | 1.17B | ||
| -0.40% | +2.48% | -7.81% | +51.04% | 1.13B | ||
| -1.94% | +6.92% | -15.55% | +2.86% | 746M | ||
| -10.06% | +8.59% | +42.02% | +70.04% | 653M | ||
| -0.91% | +3.50% | -13.77% | -8.05% | 542M | ||
| +1.55% | +3.63% | +4.01% | +1.37% | 427M | ||
| -.--% | +3.10% | -3.62% | +7.26% | 414M | ||
| +2.14% | +7.52% | +38.16% | +22.75% | 394M | ||
| +0.33% | +4.66% | -11.66% | +16.54% | 299M | ||
| +0.67% | +6.01% | +0.33% | +17.65% | 288M | ||
| -4.41% | +3.33% | +21.09% | +12.79% | 287M | ||
| Average | -0.75% | -0.72% | +1.29% | +15.88% | ||
| Weighted average by Cap. | +0.53% | +2.79% | -4.60% | +27.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.71% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
