TAILWIND TWO ACQUISITION CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1 USD | -1.96% |
|
-2.86% | -76.91% |
| 2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
| 2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.9696 $ | 1.01 $ | 1 $ | 1.02 $ | 1 $ |
| Volume | 5 473 023 | 2 428 934 | 2 387 534 | 2 321 338 | 1 540 176 |
| Change | +7.89% | +4.17% | -0.99% | +2.00% | -1.96% |
| Opening | 0.94 | 0.99 | 1.01 | 1.00 | 0.9905 |
| High | 0.99 | 1.04 | 1.05 | 1.02 | 1.06 |
| Low | 0.91 | 0.93 | 0.96 | 0.97 | 0.9844 |
Performance
| 1 day | -1.47% | ||
| Current month | -76.91% | ||
| Current year | -76.91% | ||
| 3 years | -89.75% |
Volumes
marketsDaily volume
31 851
Estimated daily volume
3 482 773
Avg. Volume 20 sessions
3 042 191
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
3 057 401.96
Record volume 1
8 609 921
Record volume 2
2 256 732
Record volume 3
2 107 215
Capital turnover ratio
0.07
Float rotation
0.02
Basic data
Capitalization (USD)
425 212 500
Net sales ()
0
Free-Float
71.74 %
Free-Float capitalization (USD)
1 429 161 210
Average Daily Capital Traded
0.72%
Highs and lows
3 years
0.99
11.53
5 years
0.9911.53
10 years
0.9911.53
Indicators
Moving average 5 days
0.98
Moving average 20 days
1.16
Moving average 50 days
1.24
Moving average 100 days
1.10
Price spread / (MMA5)
-2.52%
Price spread / (MMA20)
+15.01%
Price spread / (MMA50)
+23.04%
Price spread / (MMA100)
+9.77%
STIM
RSI 9 days
37.11
RSI 14 days
38.56
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -2.86% | -76.91% | - | 425M | ||
| -4.19% | -10.21% | +174.00% | +261.07% | 6.61B | ||
| +0.05% | +0.09% | +2.19% | +5.04% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| -0.09% | +7.16% | +30.99% | +95.37% | 858M | ||
| 0.00% | -0.05% | +1.72% | - | 664M | ||
| -3.39% | -5.00% | +2.33% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -6.23% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| -1.91% | -2.84% | -19.25% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.10% | -0.14% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.19% | -0.33% | +1.15% | - | 401M | ||
| Average | -0.52% | -0.63% | +12.44% | +51.38% | ||
| Weighted average by Cap. | -2.05% | -2.68% | +84.77% | +163.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f104b2b70455eddd495cd8c8fb45.Ox_B3U8Zu-vCrSbhjiuyz5tEU70KejoVyi_a2WAUlsE.Ql2Lnj1j84WM6EyE4xnmn8kOAcdDFmlcp1m06gpN04Nkd5mzfEj5r6jdZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:33:04 am | 0.9995 | 100 | 9,224 |
| 09:31:42 am | 0.9998 | 114 | 9,124 |
| 09:31:42 am | 0.9998 | 186 | 9,010 |
| 09:31:32 am | 1 | 100 | 8,824 |
| 09:31:32 am | 1 | 200 | 8,724 |
| 09:31:32 am | 1 | 987 | 8,524 |
| 09:31:32 am | 1 | 900 | 7,537 |
| 09:31:09 am | 0.9995 | 222 | 6,637 |
| 09:30:30 am | 0.9995 | 262 | 6,415 |
| 09:30:30 am | 0.9995 | 300 | 6,153 |
Monthly variations
Annual change
| 2022 | -56.22% | ||
| 2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.