TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED Quotes TaiGen Biopharmaceuticals Holdings Limited
Equities
4157
KYG866171005
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 TWD | -0.99% |
|
-2.60% | -1.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.4 NT$ | 15.65 NT$ | 15.35 NT$ | 15.15 NT$ | 15 NT$ |
| Volume | 2 047 624 | 3 141 355 | 1 715 231 | 1 677 726 | 2 398 368 |
| Change | -0.65% | +1.62% | -1.92% | -1.30% | -0.99% |
| Opening | 15.70 | 15.40 | 15.75 | 15.25 | 15.25 |
| High | 15.70 | 15.65 | 15.90 | 15.40 | 15.30 |
| Low | 15.40 | 15.30 | 15.35 | 15.15 | 15.00 |
Performance
| 1 day | -0.99% | ||
| 1 week | -2.60% | ||
| Current month | -2.28% | ||
| 1 month | -0.33% | ||
| 3 months | +0.67% | ||
| 6 months | +1.01% | ||
| Current year | -1.32% | ||
| 1 year | -3.85% | ||
| 3 years | -33.92% | ||
| 5 years | -16.20% | ||
| 10 years | -72.22% |
Volumes
marketsDaily volume
2 398 368
Avg. Volume 20 sessions
5 130 704
Avg. Volume 20 sessions TWD
76 960 560.00
Avg. Volume 20 sessions USD
2 384 469.03
Record volume 1
72 353 540
Record volume 2
69 674 110
Record volume 3
68 200 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 763 915 470
Capitalization (USD)
333 498 393
Net sales (TWD)
123 134 000
Net sales (USD)
3 815 061
Free-Float
50 %
Free-Float capitalization (TWD)
5 382 019 026
Free-Float capitalization (USD)
166 751 095
Average Daily Capital Traded
0.71%
Highs and lows
1 week
15.00
15.90
1 month
14.1517.25
Current year
14.1517.25
1 year
13.8518.75
3 years
13.0524.90
5 years
8.1938.70
10 years
8.1956.80
Indicators
Moving average 5 days
15.31
Moving average 20 days
15.23
Moving average 50 days
15.10
Moving average 100 days
15.18
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
43.25
RSI 14 days
46.47
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -2.60% | -1.32% | -3.85% | 333M | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 104B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.34B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.96B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.16B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 7.84B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.17B | ||
| Average | +0.20% | +3.46% | +15.00% | +15.02% | ||
| Weighted average by Cap. | +0.82% | +4.39% | +6.41% | +11.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -5.30% | ||
| 2022 | +4.22% | ||
| 2021 | -32.60% | ||
| 2020 | +24.18% | ||
| 2019 | +8.24% | ||
| 2018 | -21.66% | ||
| 2017 | -20.22% | ||
| 2016 | -19.76% | ||
| 2015 | -12.29% | ||
| 2014 | -42.67% | ||
| 2013 | +8.06% |
- Stock Market
- Equities
- 4157 Stock
- Quotes TaiGen Biopharmaceuticals Holdings Limited
