Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
3.41 CAD | +0.59% | +1.79% | +19.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 3.4 $ | 3.4 $ | 3.39 $ | 3.41 $ |
Volume | 1 745 | 58 130 | 15 217 | 6 100 |
Change | +1.49% | 0.00% | -0.29% | +0.59% |
Opening | 3.35 | 3.40 | 3.39 | 3.40 |
High | 3.40 | 3.40 | 3.44 | 3.44 |
Low | 3.35 | 3.36 | 3.39 | 3.40 |
Performance
1 day | +0.59% | ||
1 week | +1.79% | ||
Current month | +0.29% | ||
1 month | +4.92% | ||
3 months | +19.23% | ||
6 months | +15.99% | ||
Current year | +19.65% | ||
1 year | +24.00% | ||
3 years | +8.60% | ||
5 years | +231.07% | ||
10 years | +310.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Forest & Wood Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.59% | +1.79% | +19.65% | +24.00% | 268M | ||
-0.76% | +5.12% | -5.39% | +43.82% | 7.31B | ||
-0.39% | -.--% | -.--% | -.--% | 1.39B | ||
+2.05% | +1.92% | -13.67% | -28.89% | 1.33B | ||
-5.33% | -10.14% | -1.00% | +74.40% | 853M | ||
+5.97% | +7.04% | -15.81% | -11.98% | 569M | ||
0.00% | +0.44% | -20.35% | -9.92% | 352M | ||
-1.90% | +1.22% | -32.93% | -25.96% | 270M | ||
-2.36% | -0.80% | +36.26% | +83.70% | 253M | ||
+1.40% | +3.08% | +5.42% | +7.68% | 227M | ||
+3.07% | +8.39% | -2.89% | +19.15% | 231M | ||
+0.81% | +5.35% | +24.67% | +11.64% | 185M | ||
+0.55% | +3.17% | +12.17% | +51.51% | 175M | ||
-0.58% | 0.00% | -8.60% | -27.97% | 160M | ||
+1.89% | 0.00% | -23.94% | -51.35% | 125M | ||
-0.41% | -3.54% | +2.92% | +19.60% | 89.7M | ||
Average | +0.29% | +1.61% | -1.47% | +11.21% | ||
Weighted average by Cap. | -0.30% | +3.12% | -4.78% | +26.38% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.65% | ||
2023 | -5.00% | ||
2022 | +14.50% | ||
2021 | +13.91% | ||
2020 | +100.00% | ||
2019 | -0.86% | ||
2018 | -17.73% | ||
2017 | +41.00% | ||
2016 | +25.00% | ||
2015 | -13.04% | ||
2014 | -1.08% | ||
2013 | +20.78% | ||
2012 | +28.33% | ||
2011 | -42.86% | ||
2010 | +150.00% | ||
2009 | +90.91% | ||
2008 | -86.25% | ||
2007 | -18.37% | ||
2006 | -34.67% |
- Stock Market
- Equities
- TBL Stock
- Quotes Taiga Building Products Ltd.