Stock TWND TAID ACQU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAID ACQU

Equities

TWND

US87403Q1022

Market Closed - Nyse
Other stock markets
 04:10:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
0.179 USD +2.52% Intraday chart for TAID ACQU +0.34% -95.99%
2023 Tailwind Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2022 CI
2023 Nuburu, Inc. completed the acquisition of Tailwind Acquisition Corp. from Tailwind Sponsor LLC and others. CI

Quotes 5-day view

Delayed Quote Nyse
TAID ACQU(TWND) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 0.173 $ 0.1837 $ 0.1746 $ 0.179 $
Volume 226 098 228 997 211 094 134 824
Change +5.04% +6.18% -4.95% +2.52%
Opening 0.17 0.18 0.18 0.18
High 0.18 0.19 0.18 0.19
Low 0.17 0.17 0.17 0.18

Performance

1 day+2.52%
Current month-95.99%
Current year-95.99%
3 years-98.19%

Volumes

markets
Daily volume
139 218
Estimated daily volume
139 218
Avg. Volume 20 sessions
390 029
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
69 815.19
Record volume 1
7 821 193
Record volume 2
3 252 720
Record volume 3
3 130 292
Capital turnover ratio
0.03

Basic data

Capitalization (USD)
89 924 695
Net sales ()
0
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

3 years
0.18
Extreme 0.176
10.30
5 years
0.18
Extreme 0.176
11.65
10 years
0.18
Extreme 0.176
11.65

Indicators

Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-12.51%
Price spread / (MMA100)
-13.46%
STIM
RSI 9 days
64.94
RSI 14 days
61.28

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb903f1f59f8301d18bd77a.dmRoFIpeSz8FqCgym7vPsaC_5ENF7X0M4qOaO-HqLyY.BRM7JboSLw49-Vhe9dSk_-v5pg41rgpki_TOUqugRFcDKw8m4BV4ZnbQbQ
DatePriceVolumeDaily volume
03:59:55 pm 0.179 100 133,256
03:58:23 pm 0.1799 100 133,156
03:58:23 pm 0.1799 100 133,056
03:58:02 pm 0.1801 100 132,956
03:58:02 pm 0.1801 100 132,856
03:57:24 pm 0.18 350 132,756
03:57:24 pm 0.18 100 132,406
03:50:01 pm 0.1819 100 132,306
03:50:01 pm 0.1817 100 132,206
03:50:01 pm 0.1817 100 132,106

Chart TAID ACQU

Chart TAID ACQU
More charts

Monthly variations

Annual change

2023-46.46%
2022-15.35%
2021-5.29%
2020+8.00%
  1. Stock Market
  2. Equities
  3. TWND Stock
  4. Quotes TAID ACQU