TAIBA INVESTMENT COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 SAR | -1.54% |
|
-8.79% | +55.14% |
| May. 14 | Taiba Investment Reports Growth in Q1 Profit, Revenue | MT |
| Apr. 01 | Taiba Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 43.85 ﷼ | 43 ﷼ | 42.8 ﷼ | 41.5 ﷼ | 41.5 ﷼ |
| Volume | 148 052 | 370 742 | 334 757 | 225 798 | 225 798 |
| Change | -4.47% | -1.94% | -0.47% | -3.04% | -1.54% |
| Opening | 45.85 | 42.95 | 42.85 | 42.05 | 42.05 |
| High | 46.00 | 43.40 | 43.05 | 42.45 | 42.45 |
| Low | 43.70 | 42.20 | 42.20 | 40.90 | 40.9 |
Performance
| 1 day | -1.54% | ||
| 1 week | -8.79% | ||
| Current month | -2.12% | ||
| 1 month | +1.34% | ||
| 3 months | +28.88% | ||
| 6 months | +47.42% | ||
| Current year | +55.14% | ||
| 1 year | +38.80% | ||
| 3 years | +22.42% | ||
| 5 years | +50.09% | ||
| 10 years | -7.78% |
Volumes
marketsDaily volume
225 798
Estimated daily volume
225 798
Avg. Volume 20 sessions
438 833
Daily volume ratio
0.51
Avg. Volume 20 sessions SAR
18 211 569.50
Avg. Volume 20 sessions USD
4 859 921.23
Record volume 1
38 861 358
Record volume 2
37 198 191
Record volume 3
32 046 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
11 146 679 748
Capitalization (USD)
2 974 591 811
Net sales (SAR)
535 492 810
Net sales (USD)
142 901 076
Free-Float
48.62 %
Free-Float capitalization (SAR)
5 420 613 244
Free-Float capitalization (USD)
1 446 539 430
Average Daily Capital Traded
0.16%
Highs and lows
1 week
40.90
46.20
1 month
40.5548.00
Current year
26.3048.00
1 year
25.1048.00
3 years
24.8048.00
5 years
24.0048.00
10 years
24.0054.00
Indicators
Moving average 5 days
44.31
Moving average 20 days
43.85
Moving average 50 days
39.88
Moving average 100 days
34.60
Price spread / (MMA5)
+6.77%
Price spread / (MMA20)
+5.67%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-16.62%
STIM
RSI 9 days
42.64
RSI 14 days
50.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -8.79% | +55.14% | +38.80% | 2.97B | ||
| -1.37% | +2.87% | +15.36% | +0.62% | 29.95B | ||
| -1.60% | +2.18% | -5.62% | -23.00% | 28.43B | ||
| -1.41% | -1.57% | +27.44% | +62.86% | 26.75B | ||
| +0.38% | +1.57% | +17.28% | +80.54% | 25.3B | ||
| -1.59% | +5.24% | +16.86% | -10.37% | 22.93B | ||
| -2.35% | -4.12% | +38.78% | +66.25% | 22.41B | ||
| +4.39% | -0.86% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +17.30% | +13.03% | -17.42% | 18.17B | ||
| -1.65% | +6.56% | +11.43% | -1.11% | 16.92B | ||
| -2.62% | -0.56% | -10.08% | -22.01% | 16.3B | ||
| -2.44% | -5.80% | +21.10% | +57.68% | 15.81B | ||
| -0.68% | +8.21% | -11.85% | -14.83% | 14.53B | ||
| +3.57% | +8.77% | +21.41% | +157.46% | 14.42B | ||
| -2.04% | +10.10% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | -0.34% | -6.07% | +34.25% | 13.13B | ||
| Average | -0.64% | +2.70% | +13.57% | +26.73% | ||
| Weighted average by Cap. | -0.69% | +3.09% | +12.43% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
734bef2a8a96f969d1052.dI-umIxETp6_hE1I8dqQLahye-2CA1AyLtC2wbAI2xY.Ebaa9_4zI-bHsxwdpK2nHsITS47UYWRtXejx9_RLrn851f3NzRANy-39CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:42:57 am | 41.35 | 2 | 217,603 |
| 07:42:56 am | 41.35 | 80 | 217,601 |
| 07:41:54 am | 41.35 | 4 | 217,521 |
| 07:41:49 am | 41.35 | 16 | 217,517 |
| 07:41:00 am | 41.5 | 33 | 217,501 |
| 07:41:00 am | 41.5 | 17 | 217,468 |
| 07:40:11 am | 41.5 | 67 | 217,451 |
| 07:40:11 am | 41.45 | 133 | 217,384 |
| 07:40:09 am | 41.45 | 276 | 217,251 |
| 07:40:09 am | 41.45 | 267 | 216,975 |
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Equities
- 4090 Stock
- Quotes Taiba Investment Company