TAI SIN ELECTRIC LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 SGD | +2.56% |
|
+1.27% | +1.27% |
| Feb. 08 | Tai Sin Electric's Fiscal H1 Profit Falls 42% | MT |
| Feb. 07 | Tai Sin Electric Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-26 | 2024-04-29 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|
| Last | 0.385 $ | 0.395 $ | 0.39 $ | 0.4 $ |
| Volume | 48 100 | 38 000 | 5 000 | 20 000 |
| Change | +∞% | +2.60% | -1.27% | +2.56% |
| Opening | 0.39 | 0.39 | 0.39 | 0.4 |
| High | 0.39 | 0.40 | 0.39 | 0.4 |
| Low | 0.39 | 0.39 | 0.39 | 0.4 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.27% | ||
| Current month | +1.27% | ||
| 1 month | +3.90% | ||
| 3 months | +2.56% | ||
| 6 months | +1.27% | ||
| Current year | +1.27% | ||
| 1 year | +1.27% | ||
| 3 years | +15.94% | ||
| 5 years | +23.08% | ||
| 10 years | +17.65% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
26 729
Daily volume ratio
0.75
Avg. Volume 20 sessions SGD
10 691.60
Avg. Volume 20 sessions USD
7 924.34
Record volume 1
50 763 000
Record volume 2
39 208 000
Record volume 3
34 460 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
179 468 975
Capitalization (USD)
133 017 738
Net sales (SGD)
421 726 000
Net sales (USD)
312 572 346
Number of employees
950
Sales / Employee (SGD)
443 922
Sales / Employee (USD)
329 024
Free-Float
35.45 %
Free-Float capitalization (SGD)
63 993 350
Free-Float capitalization (USD)
47 430 207
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.39
0.40
1 month
0.390.40
Current year
0.380.40
1 year
0.380.42
3 years
0.330.42
5 years
0.260.42
10 years
0.260.48
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.39
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
53.38
RSI 14 days
52.42
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | +1.27% | +1.27% | +1.27% | 133M | ||
| +0.69% | +0.96% | +5.54% | +19.70% | 150B | ||
| +1.46% | +1.57% | +20.72% | +38.19% | 130B | ||
| +1.66% | -1.17% | +33.09% | +87.37% | 128B | ||
| +0.12% | -3.05% | +9.46% | +26.23% | 60.91B | ||
| +1.97% | -6.17% | +1.01% | +14.85% | 38.55B | ||
| +0.88% | -0.55% | +93.59% | +520.69% | 34.82B | ||
| -0.62% | -1.83% | +4.69% | -1.43% | 32.09B | ||
| +1.48% | -2.17% | -11.73% | -3.31% | 31.4B | ||
| -2.22% | +1.95% | +27.37% | +6.49% | 27.26B | ||
| +0.02% | -2.44% | +1.34% | +11.56% | 26.85B | ||
| +5.82% | +3.97% | +4.47% | +8.09% | 26.35B | ||
| +1.45% | -5.08% | -20.45% | -8.50% | 23.71B | ||
| -0.80% | +0.35% | -5.76% | +1.26% | 21.99B | ||
| +1.86% | -6.78% | +15.49% | +39.62% | 20.39B | ||
| +1.18% | +2.58% | +24.95% | +19.08% | 14.72B | ||
| Average | +1.06% | -0.47% | +12.81% | +48.82% | ||
| Weighted average by Cap. | +0.89% | -0.87% | +16.15% | +53.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +1.28% | ||
| 2022 | +4.00% | ||
| 2021 | +20.97% | ||
| 2020 | -6.06% | ||
| 2019 | -1.49% | ||
| 2018 | -18.29% | ||
| 2017 | +10.81% | ||
| 2016 | +13.85% | ||
| 2015 | -10.96% | ||
| 2014 | +10.61% | ||
| 2013 | +34.69% | ||
| 2012 | +44.12% | ||
| 2011 | -22.73% | ||
| 2010 | -6.38% | ||
| 2009 | +51.61% | ||
| 2008 | -62.65% | ||
| 2007 | +40.68% | ||
| 2006 | +136.00% | ||
| 2005 | -3.85% | ||
| 2004 | -13.33% | ||
| 2003 | +42.86% | ||
| 2002 | 0.00% | ||
| 2001 | -36.36% | ||
| 2000 | -50.00% | ||
| 1999 | +135.71% | ||
| 1998 | -17.65% |
- Stock Market
- Equities
- 500 Stock
- Quotes Tai Sin Electric Limited