TAEWOONG CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,010 KRW | +0.11% |
|
-4.95% | +11.89% |
| 2023 | Taewoong Co.,Ltd(KOSDAQ:A044490) added to S&P Global BMI Index | CI |
| 2023 | Taewoong Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 20700 ₩ | 19770 ₩ | 19260 ₩ | 18990 ₩ | 19010 ₩ | 19,010 ₩ |
| Volume | 195 748 | 176 935 | 178 630 | 81 939 | 193 885 | 193 885 |
| Change | -0.24% | -4.49% | -2.58% | -1.40% | +0.11% | +0.11% |
| Opening | 20,850.00 | 20,850.00 | 19,520.00 | 19,260.00 | 18,800.00 | 18,800 |
| High | 21,300.00 | 20,900.00 | 19,630.00 | 19,350.00 | 19,500.00 | 19,500 |
| Low | 20,000.00 | 19,680.00 | 18,920.00 | 18,990.00 | 18,300.00 | 18,300 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.95% | ||
| Current month | +0.11% | ||
| 1 month | -13.00% | ||
| 3 months | +17.42% | ||
| 6 months | +20.32% | ||
| Current year | +11.89% | ||
| 1 year | +30.92% | ||
| 3 years | +52.08% | ||
| 5 years | +98.02% | ||
| 10 years | -9.69% |
Volumes
marketsDaily volume
193 885
Avg. Volume 20 sessions
355 023
Avg. Volume 20 sessions KRW
6 748 987 230.00
Avg. Volume 20 sessions USD
4 913 262.70
Record volume 1
9 624 136
Record volume 2
6 941 852
Record volume 3
6 494 710
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (KRW)
377 384 127 747
Capitalization (USD)
274 735 645
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
274
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
46.07 %
Free-Float capitalization (KRW)
173 853 163 809
Free-Float capitalization (USD)
126 565 103
Average Daily Capital Traded
1.79%
Highs and lows
1 week
18 300.00
21 300.00
1 month
17 470.0023 000.00
Current year
14 380.0023 850.00
1 year
13 950.0024 700.00
3 years
8 500.0024 700.00
5 years
3 475.0024 700.00
10 years
3 475.0030 700.00
Indicators
Moving average 5 days
19 546.00
Moving average 20 days
20 561.00
Moving average 50 days
19 936.20
Moving average 100 days
18 007.50
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
38.46
RSI 14 days
42.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.95% | +11.89% | +30.92% | 275M | ||
| +0.55% | -0.59% | +16.34% | +26.38% | 88.8B | ||
| -3.83% | -2.94% | +10.93% | +51.48% | 68.32B | ||
| -3.27% | -3.54% | +16.57% | +48.57% | 37.54B | ||
| -1.85% | -1.43% | +20.98% | +30.32% | 34.19B | ||
| -2.21% | -5.77% | +3.35% | +10.54% | 27.45B | ||
| +0.80% | -3.42% | +6.92% | -7.80% | 26.25B | ||
| -2.53% | -2.58% | -1.35% | +8.59% | 26.21B | ||
| -1.24% | -0.66% | +18.50% | +32.19% | 25.26B | ||
| +0.21% | -2.74% | +3.06% | +30.03% | 22.44B | ||
| -0.72% | -0.99% | +19.41% | +21.18% | 19.04B | ||
| -2.21% | -1.01% | -7.67% | +2.82% | 14.38B | ||
| -1.96% | +1.24% | +9.93% | +37.81% | 13.51B | ||
| -1.57% | +1.32% | -12.29% | +8.50% | 13.41B | ||
| +0.65% | -0.28% | +47.28% | +77.67% | 12.27B | ||
| -1.70% | -3.24% | +40.24% | +108.42% | 11.06B | ||
| Average | -1.29% | -2.04% | +12.76% | +32.35% | ||
| Weighted average by Cap. | -1.43% | -1.56% | +12.64% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +73.37% | ||
| 2022 | -21.60% | ||
| 2021 | -19.87% | ||
| 2020 | +75.48% | ||
| 2019 | -15.33% | ||
| 2018 | -45.74% | ||
| 2017 | -13.81% | ||
| 2016 | +40.31% | ||
| 2015 | -3.61% | ||
| 2014 | -41.24% | ||
| 2013 | +37.14% | ||
| 2012 | -24.82% | ||
| 2011 | -41.70% | ||
| 2010 | -37.25% | ||
| 2009 | -1.32% | ||
| 2008 | -15.20% | ||
| 2007 | +179.69% | ||
| 2006 | +170.04% | ||
| 2005 | +127.88% | ||
| 2004 | +85.71% | ||
| 2003 | +79.49% | ||
| 2002 | -40.57% | ||
| 2001 | -4.89% |
- Stock Market
- Equities
- A044490 Stock
- Quotes Taewoong Co.,Ltd
