TADANO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,250 JPY | +2.25% |
|
-1.69% | +5.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1271 ¥ | 1239.5 ¥ | 1222.5 ¥ | 1,250 ¥ |
| Volume | 174 700 | 135 900 | 155 600 | 70 000 |
| Change | +∞% | -2.48% | -1.37% | +2.25% |
| Opening | 1,263.50 | 1,250.00 | 1,251.00 | 1,240 |
| High | 1,273.50 | 1,257.50 | 1,260.00 | 1,254 |
| Low | 1,249.00 | 1,235.50 | 1,222.50 | 1,228 |
Performance
| 1 day | -1.37% | ||
| 1 week | -1.93% | ||
| Current month | -3.82% | ||
| 1 month | -6.18% | ||
| 3 months | +1.28% | ||
| 6 months | +8.76% | ||
| Current year | +3.69% | ||
| 1 year | +14.36% | ||
| 3 years | +10.14% | ||
| 5 years | +4.67% | ||
| 10 years | -15.22% |
Volumes
marketsDaily volume
155 600
Estimated daily volume
155 600
Avg. Volume 20 sessions
194 246
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
237 465 735.00
Avg. Volume 20 sessions USD
1 542 577.41
Record volume 1
7 594 100
Record volume 2
6 397 000
Record volume 3
5 602 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
156 204 477 679
Capitalization (USD)
1 014 704 287
Net sales (JPY)
280 266 000 000
Net sales (USD)
1 820 607 936
Number of employees
4 686
Sales / Employee (JPY)
59 809 219
Sales / Employee (USD)
388 521
Free-Float
95.01 %
Free-Float capitalization (JPY)
151 432 489 309
Free-Float capitalization (USD)
983 705 451
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 222.50
1 273.50
1 month
1 210.001 367.00
Current year
1 150.001 367.00
1 year
1 013.001 367.00
3 years
831.001 367.00
5 years
654.001 367.00
10 years
654.002 147.00
Indicators
Moving average 5 days
1 244.88
Moving average 20 days
1 280.20
Moving average 50 days
1 273.05
Moving average 100 days
1 221.94
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-0.05%
STIM
RSI 9 days
43.01
RSI 14 days
44.74
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -1.93% | +3.69% | +14.36% | 1.01B | ||
| +1.59% | -2.20% | +15.70% | +59.05% | 165B | ||
| +3.80% | +5.02% | +22.95% | +4.25% | 19.04B | ||
| +6.40% | +8.56% | +37.00% | +16.33% | 11.48B | ||
| +3.17% | +1.86% | +34.46% | +33.43% | 9.51B | ||
| -0.96% | -0.96% | +2.18% | -0.96% | 3.81B | ||
| +1.24% | +0.25% | +2.77% | -30.61% | 2.97B | ||
| +5.12% | +3.75% | +64.39% | +43.52% | 2.84B | ||
| -2.90% | -6.32% | +72.65% | +221.83% | 2.11B | ||
| -1.19% | -1.02% | +35.82% | +55.82% | 1.81B | ||
| +10.01% | +7.88% | +80.16% | +91.81% | 1.68B | ||
| +1.74% | -3.64% | +33.77% | +32.69% | 1.2B | ||
| -1.45% | +2.25% | +5.42% | -22.03% | 732M | ||
| +1.98% | -4.49% | +12.92% | -7.11% | 722M | ||
| +1.38% | -0.34% | +5.76% | +4.26% | 568M | ||
| +3.20% | +5.07% | -26.90% | - | 560M | ||
| Average | +1.98% | +2.19% | +25.17% | +34.44% | ||
| Weighted average by Cap. | +2.07% | +0.11% | +19.46% | +49.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ef450bd15.ylzZW47ooYmRu0MctXKJfCpJEvYgcBqFkDgTGpUOO7w.sgTuEd28x7D_jzdYz0v4NHsaI4FLRFCw6X8lSMRndNaYLKoNuJ7n5t3hCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,222 | 32,700 | 155,500 |
| 01:59:59 am | 1,222 | 100 | 122,800 |
| 01:59:54 am | 1,223 | 100 | 122,700 |
| 01:59:47 am | 1,224 | 100 | 122,600 |
| 01:59:46 am | 1,224 | 200 | 122,500 |
| 01:59:46 am | 1,224 | 200 | 122,300 |
| 01:59:45 am | 1,224 | 100 | 122,100 |
| 01:59:45 am | 1,224 | 100 | 122,000 |
| 01:59:45 am | 1,224 | 100 | 121,900 |
| 01:59:29 am | 1,225 | 100 | 121,800 |
Monthly variations
Annual change
| 2024 | +3.69% | ||
| 2023 | +28.57% | ||
| 2022 | -17.24% | ||
| 2021 | +25.48% | ||
| 2020 | -11.79% | ||
| 2019 | +0.20% | ||
| 2018 | -46.61% | ||
| 2017 | +27.11% | ||
| 2016 | -0.27% | ||
| 2015 | -1.73% | ||
| 2014 | +6.52% | ||
| 2013 | +95.56% | ||
| 2012 | +48.35% | ||
| 2011 | +11.21% | ||
| 2010 | +13.21% | ||
| 2009 | -17.87% | ||
| 2008 | -58.81% | ||
| 2007 | -18.62% | ||
| 2006 | +31.64% | ||
| 2005 | +129.53% | ||
| 2004 | +29.25% | ||
| 2003 | +106.32% | ||
| 2002 | -13.00% | ||
| 2001 | +19.76% | ||
| 2000 | -16.50% | ||
| 1999 | -38.84% | ||
| 1998 | -7.89% | ||
| 1997 | -56.87% | ||
| 1996 | -5.40% | ||
| 1995 | -6.15% | ||
| 1994 | +38.36% | ||
| 1993 | -22.00% | ||
| 1992 | -42.73% |
- Stock Market
- Equities
- 6395 Stock
- Quotes Tadano Ltd.