TACTILE SYSTEMS TECHNOLOGY, INC. Quotes Tactile Systems Technology, Inc.
Equities
TCMD
US87357P1003
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.77 USD | -2.55% |
|
-5.49% | -3.71% |
| Apr. 23 | Tactile Systems Technology, Inc. Announces CEO Transition | CI |
| Apr. 23 | Tactile Systems Technology, Inc. Provides Preliminary Revenue Guidance for the First Quarter 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.04 $ | 14.27 $ | 14.3 $ | 14.13 $ | 13.77 $ |
| Volume | 410 885 | 273 248 | 245 368 | 148 959 | 118 131 |
| Change | +3.23% | -5.12% | +0.21% | -1.19% | -2.55% |
| Opening | 14.55 | 14.90 | 14.28 | 14.35 | 13.99 |
| High | 15.59 | 14.90 | 14.38 | 14.55 | 14.09 |
| Low | 14.55 | 13.90 | 13.91 | 13.99 | 13.77 |
Performance
| 1 day | -1.17% | ||
| 1 week | -3.84% | ||
| Current month | -13.78% | ||
| 1 month | -10.59% | ||
| 3 months | -5.66% | ||
| 6 months | +28.65% | ||
| Current year | -2.03% | ||
| 1 year | -24.56% | ||
| 3 years | -75.55% | ||
| 5 years | -71.84% |
Volumes
marketsDaily volume
2 452
Estimated daily volume
51 784
Avg. Volume 20 sessions
182 287
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 545 637.96
Record volume 1
4 963 532
Record volume 2
2 517 139
Record volume 3
2 132 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
335 721 198
Net sales (USD)
274 423 000
Number of employees
992
Sales / Employee (USD)
276 636
Free-Float
95.6 %
Free-Float capitalization (USD)
320 949 583
Average Daily Capital Traded
0.76%
Highs and lows
1 week
13.90
15.59
1 month
13.6616.42
Current year
11.9616.95
1 year
9.7026.11
3 years
6.2860.00
5 years
6.2871.65
10 years
6.2876.63
Indicators
Moving average 5 days
14.46
Moving average 20 days
14.87
Moving average 50 days
15.32
Moving average 100 days
14.82
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+9.72%
Price spread / (MMA100)
+6.16%
STIM
RSI 9 days
40.54
RSI 14 days
41.90
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.17% | -3.84% | -2.03% | -24.56% | 336M | ||
| +0.34% | +0.74% | +73.68% | +14.54% | 12.36B | ||
| -1.18% | -2.18% | -20.01% | -29.51% | 7.83B | ||
| -0.17% | -0.48% | +16.28% | -27.91% | 7.21B | ||
| -1.88% | +1.25% | +4.77% | -6.71% | 5.97B | ||
| +1.42% | -0.35% | +7.49% | +17.78% | 5.14B | ||
| -2.44% | +3.07% | +23.97% | +32.13% | 4.43B | ||
| +3.65% | +2.24% | -18.81% | -6.24% | 3.9B | ||
| -0.50% | +3.53% | -40.82% | -39.80% | 2.2B | ||
| +0.79% | +0.98% | +1.86% | -3.29% | 2.02B | ||
| -0.33% | +6.49% | +4.72% | +24.93% | 1.88B | ||
| +3.60% | +8.80% | -38.29% | -55.30% | 1.41B | ||
| -1.88% | +4.60% | -15.54% | -81.16% | 1.38B | ||
| -2.15% | +1.58% | -23.76% | -27.75% | 755M | ||
| +0.37% | -4.86% | +14.64% | +44.51% | 707M | ||
| +1.56% | -3.96% | +11.79% | +65.03% | 668M | ||
| Average | +0.01% | +1.91% | -0.00% | -6.46% | ||
| Weighted average by Cap. | -0.02% | +1.68% | +14.06% | -4.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
db599.pPLO9-_M-fGjjgtDAaXYWdzEnBcF12AmHdnbbOdIz9s.95ygtNq9j6Tw6DI7SvGpBoP37yZvnRlTUrWKOr8RhL30yp6vmJabqdDZZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:24 am | 13.92 | 100 | 1,971 |
| 09:43:20 am | 14.01 | 100 | 1,871 |
| 09:43:20 am | 13.99 | 175 | 1,771 |
Monthly variations
Annual change
| 2024 | -1.19% | ||
| 2023 | +24.56% | ||
| 2022 | -39.67% | ||
| 2021 | -57.65% | ||
| 2020 | -33.43% | ||
| 2019 | +48.21% | ||
| 2018 | +57.18% | ||
| 2017 | +76.60% | ||
| 2016 | +48.10% |
- Stock Market
- Equities
- TCMD Stock
- Quotes Tactile Systems Technology, Inc.
