TACMINA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,916 JPY | +0.10% |
|
-0.21% | +10.31% |
| 2023 | Tacmina Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | N.K. Freudel Ltd. agreed to acquire a 6.46% stake in Tacmina Corporation from Nobuhiko Yamada. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1927 ¥ | 1920 ¥ | 1932 ¥ | 1914 ¥ | 1,916 ¥ |
| Volume | 1 400 | 300 | 500 | 2 000 | 100 |
| Change | +0.36% | -0.36% | +0.62% | -0.93% | +0.10% |
| Opening | 1,920.00 | 1,915.00 | 1,920.00 | 1,927.00 | 1,916 |
| High | 1,927.00 | 1,930.00 | 1,932.00 | 1,930.00 | 1,916 |
| Low | 1,911.00 | 1,915.00 | 1,920.00 | 1,914.00 | 1,916 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -0.78% | ||
| 3 months | +0.84% | ||
| 6 months | +6.80% | ||
| Current year | +10.31% | ||
| 1 year | +45.37% | ||
| 3 years | +67.34% | ||
| 5 years | +10.56% | ||
| 10 years | +257.02% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
1 260
Daily volume ratio
0.08
Avg. Volume 20 sessions JPY
2 414 160.00
Avg. Volume 20 sessions USD
15 462.69
Record volume 1
861 599
Record volume 2
677 279
Record volume 3
359 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 974 582 045
Capitalization (USD)
89 507 198
Net sales (JPY)
9 744 000 000
Net sales (USD)
62 410 320
Number of employees
305
Sales / Employee (JPY)
31 947 541
Sales / Employee (USD)
204 624
Free-Float
38.56 %
Free-Float capitalization (JPY)
5 751 247 551
Free-Float capitalization (USD)
36 836 741
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 911.00
1 932.00
1 month
1 880.001 950.00
Current year
1 680.001 955.00
1 year
1 311.001 955.00
3 years
1 074.001 955.00
5 years
1 042.001 955.00
10 years
535.002 189.00
Indicators
Moving average 5 days
1 922.60
Moving average 20 days
1 914.90
Moving average 50 days
1 923.96
Moving average 100 days
1 870.47
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.06%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-2.38%
STIM
RSI 9 days
47.49
RSI 14 days
48.78
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -0.21% | +10.31% | +45.37% | 89.51M | ||
| -0.00% | -2.43% | -5.07% | -1.43% | 15.6B | ||
| -1.40% | -1.80% | -9.97% | -2.12% | 13.21B | ||
| -0.54% | -2.42% | +16.45% | +34.68% | 6.32B | ||
| +0.47% | +0.89% | -8.04% | -16.70% | 4.99B | ||
| -0.41% | -0.57% | +0.85% | +1.01% | 4.49B | ||
| -3.20% | -1.83% | +2.43% | +22.52% | 2.99B | ||
| +0.66% | -0.86% | +28.05% | +110.27% | 1.84B | ||
| -1.41% | -8.82% | +75.17% | +170.58% | 1.5B | ||
| 0.00% | +6.02% | +6.02% | +30.56% | 1.3B | ||
| -0.35% | -4.46% | +14.80% | +34.66% | 985M | ||
| +2.15% | +8.26% | +1.77% | +39.34% | 948M | ||
| +0.36% | -2.42% | -6.62% | -1.74% | 744M | ||
| -3.97% | +4.83% | +13.86% | +68.53% | 695M | ||
| -3.40% | +1.46% | -13.45% | +0.13% | 638M | ||
| -3.68% | -1.07% | +133.08% | +333.55% | 593M | ||
| Average | -0.91% | -0.17% | +16.23% | +54.32% | ||
| Weighted average by Cap. | -0.65% | -1.64% | +2.25% | +17.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58ba89bfd49486508d03001ef3af3a6.HrBy8yf76ncJWSW1OrdteYL1LkMOt16DMBJIhG2OhJ8.Vf8cwXW6rxswFmfhQoQAH8-GGHtf-zruHUEG4xS-sa5c8QPeQp2rIWEDdA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +44.99% | ||
| 2022 | +3.01% | ||
| 2021 | -21.15% | ||
| 2020 | -10.82% | ||
| 2019 | -3.56% | ||
| 2018 | -14.80% | ||
| 2017 | +80.81% | ||
| 2016 | +53.56% | ||
| 2015 | +16.00% | ||
| 2014 | +17.92% | ||
| 2013 | +4.26% | ||
| 2012 | +6.09% | ||
| 2011 | +16.16% | ||
| 2010 | +3.99% | ||
| 2009 | -8.46% | ||
| 2008 | -12.90% | ||
| 2007 | +0.67% | ||
| 2006 | +9.41% | ||
| 2005 | +1.69% | ||
| 2004 | -0.93% | ||
| 2003 | +14.23% | ||
| 2002 | -0.84% | ||
| 2001 | -7.59% | ||
| 2000 | +28.50% | ||
| 1999 | -20.00% | ||
| 1998 | -9.09% | ||
| 1997 | -20.75% |
- Stock Market
- Equities
- 6322 Stock
- Quotes Tacmina Corporation
