TACHIKAWA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,419 JPY | +1.57% |
|
-1.11% | +1.94% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 1406 ¥ | 1395 ¥ | 1397 ¥ | 1419 ¥ |
| Volume | 8 300 | 7 200 | 8 100 | 43 800 |
| Change | -2.02% | -0.78% | +0.14% | +1.57% |
| Opening | 1,426.00 | 1,413.00 | 1,401.00 | 1,401.00 |
| High | 1,432.00 | 1,413.00 | 1,402.00 | 1,438.00 |
| Low | 1,406.00 | 1,395.00 | 1,391.00 | 1,392.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.11% | ||
| Current month | -1.11% | ||
| 1 month | -1.25% | ||
| 3 months | -4.25% | ||
| 6 months | -2.54% | ||
| Current year | +1.94% | ||
| 1 year | +12.09% | ||
| 3 years | +5.66% | ||
| 5 years | +14.81% | ||
| 10 years | +177.15% |
Volumes
marketsDaily volume
43 800
Estimated daily volume
43 800
Avg. Volume 20 sessions
16 925
Daily volume ratio
2.59
Avg. Volume 20 sessions JPY
24 016 575.00
Avg. Volume 20 sessions USD
154 354.53
Record volume 1
578 900
Record volume 2
543 400
Record volume 3
261 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 366 597 791
Capitalization (USD)
169 458 124
Net sales (JPY)
41 305 000 000
Net sales (USD)
265 467 235
Number of employees
1 289
Sales / Employee (JPY)
32 044 220
Sales / Employee (USD)
205 948
Free-Float
47.29 %
Free-Float capitalization (JPY)
13 816 837 277
Free-Float capitalization (USD)
88 800 813
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1 391.00
1 438.00
1 month
1 370.001 471.00
Current year
1 370.001 548.00
1 year
1 215.001 548.00
3 years
999.001 548.00
5 years
883.001 548.00
10 years
502.001 637.00
Indicators
Moving average 5 days
1 412.00
Moving average 20 days
1 421.65
Moving average 50 days
1 459.24
Moving average 100 days
1 452.71
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.84%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
38.15
RSI 14 days
39.76
Sector Comparison - Carpets & Curtains
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | -1.11% | +1.94% | +12.09% | 169M | ||
| +0.43% | -9.06% | -1.84% | 0.00% | 3.12B | ||
| -1.48% | +4.32% | +26.39% | +113.81% | 945M | ||
| +1.53% | -0.80% | +3.72% | -11.91% | 369M | ||
| -0.16% | +8.86% | +12.60% | +19.00% | 266M | ||
| +0.57% | +6.00% | +19.10% | +35.81% | 142M | ||
| -0.18% | -3.64% | - | - | 121M | ||
| -4.38% | -28.84% | -60.16% | -53.50% | 105M | ||
| +2.01% | -2.31% | -10.25% | +23.30% | 64.38M | ||
| -1.12% | -4.85% | +26.52% | +11.01% | 63.15M | ||
| Average | -0.12% | -2.78% | +2.00% | +16.62% | ||
| Weighted average by Cap. | +0.07% | -2.66% | +4.12% | +21.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f794b5d774d8e988af43b718de.Gvx9iA_JzO2loQQFZ6Xju30-F_g97FFY-tBjK3PVyC8.cakfyWuHqNr1yzF_SuO8iQsKXK1anmAziuUzchuG_0xIsDTtPZiFlO3bMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,419 | 2,100 | 43,800 |
| 01:59:07 am | 1,420 | 100 | 41,700 |
| 01:59:07 am | 1,417 | 100 | 41,600 |
| 01:59:07 am | 1,418 | 200 | 41,500 |
| 01:59:07 am | 1,418 | 100 | 41,300 |
| 01:53:03 am | 1,418 | 100 | 41,200 |
| 01:49:29 am | 1,421 | 100 | 41,100 |
| 01:49:24 am | 1,423 | 100 | 41,000 |
| 01:49:06 am | 1,422 | 100 | 40,900 |
| 01:49:06 am | 1,421 | 300 | 40,800 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | +23.19% | ||
| 2022 | -0.53% | ||
| 2021 | -9.41% | ||
| 2020 | -3.91% | ||
| 2019 | +20.95% | ||
| 2018 | -25.99% | ||
| 2017 | +65.31% | ||
| 2016 | +13.22% | ||
| 2015 | +15.75% | ||
| 2014 | +31.19% | ||
| 2013 | +13.75% | ||
| 2012 | 0.00% | ||
| 2011 | +15.64% | ||
| 2010 | -11.76% | ||
| 2009 | +4.49% | ||
| 2008 | -39.91% | ||
| 2007 | -6.13% | ||
| 2006 | -17.13% | ||
| 2005 | +40.31% | ||
| 2004 | +25.73% | ||
| 2003 | +23.61% | ||
| 2002 | -25.23% | ||
| 2001 | -14.88% | ||
| 2000 | -8.17% | ||
| 1999 | -25.96% | ||
| 1998 | -20.08% | ||
| 1997 | -25.00% | ||
| 1996 | +8.84% | ||
| 1995 | -16.95% | ||
| 1994 | +6.63% | ||
| 1993 | -14.43% | ||
| 1992 | -32.40% |
- Stock Market
- Equities
- 7989 Stock
- Quotes Tachikawa Corporation