TACHENG REAL ESTATE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.2 TWD | +4.73% |
|
+13.09% | +68.42% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.35 NT$ | 39.15 NT$ | 39.5 NT$ | 41.25 NT$ | 43.2 NT$ |
| Volume | 287 773 | 245 699 | 254 489 | 293 991 | 361 052 |
| Change | +0.39% | +2.09% | +0.89% | +4.43% | +4.73% |
| Opening | 38.50 | 38.20 | 39.15 | 39.60 | 42.75 |
| High | 39.80 | 39.45 | 39.65 | 41.95 | 43.40 |
| Low | 38.20 | 38.20 | 38.80 | 39.60 | 41.70 |
Performance
| 1 day | +4.73% | ||
| 1 week | +13.09% | ||
| Current month | +24.86% | ||
| 1 month | +26.13% | ||
| 3 months | +54.84% | ||
| 6 months | +102.34% | ||
| Current year | +68.42% | ||
| 1 year | +98.17% | ||
| 3 years | +108.86% | ||
| 5 years | +394.23% | ||
| 10 years | +235.27% |
Volumes
marketsDaily volume
361 052
Avg. Volume 20 sessions
291 182
Avg. Volume 20 sessions TWD
12 579 062.40
Avg. Volume 20 sessions USD
386 114.32
Record volume 1
8 677 947
Record volume 2
7 403 985
Record volume 3
6 573 960
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 314 384 427
Capitalization (USD)
132 430 030
Net sales (TWD)
1 382 349 000
Net sales (USD)
42 431 203
Number of employees
23
Sales / Employee (TWD)
60 102 130
Sales / Employee (USD)
1 844 835
Free-Float
22.2 %
Free-Float capitalization (TWD)
957 707 055
Free-Float capitalization (USD)
29 396 818
Average Daily Capital Traded
0.29%
Highs and lows
1 week
38.20
43.40
1 month
34.1043.40
Current year
25.9543.40
1 year
20.6043.40
3 years
18.0843.40
5 years
8.0343.40
10 years
7.2343.40
Indicators
Moving average 5 days
40.29
Moving average 20 days
38.07
Moving average 50 days
33.50
Moving average 100 days
29.92
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-22.45%
Price spread / (MMA100)
-30.74%
STIM
RSI 9 days
78.67
RSI 14 days
76.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +13.09% | +68.42% | +98.17% | 132M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.50% | +5.74% | +10.20% | +28.26% | ||
| Weighted average by Cap. | +2.56% | +5.52% | +8.60% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +68.42% | ||
| 2023 | +5.99% | ||
| 2022 | -4.69% | ||
| 2021 | +57.45% | ||
| 2020 | -5.93% | ||
| 2019 | +104.95% | ||
| 2018 | +5.71% | ||
| 2017 | +2.94% | ||
| 2016 | -20.31% | ||
| 2015 | -26.22% | ||
| 2014 | -1.98% | ||
| 2013 | 0.00% | ||
| 2012 | +18.39% | ||
| 2011 | +46.57% | ||
| 2010 | -16.05% | ||
| 2009 | +153.65% | ||
| 2008 | -34.92% | ||
| 2007 | -39.42% | ||
| 2006 | +32.93% | ||
| 2005 | +4.05% | ||
| 2004 | -19.69% | ||
| 2003 | +3.38% | ||
| 2002 | -44.81% |
- Stock Market
- Equities
- 6171 Stock
- Quotes Tacheng Real Estate Co.,Ltd.
