TACHAN SECURITIES CO.,LTD. Quotes TaChan Securities Co.,Ltd.
Equities
6020
TW0006020001
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.1 TWD | +0.53% |
|
+0.79% | +1.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 18.95 NT$ | 18.95 NT$ | 19.1 NT$ | 19 NT$ | 19.1 NT$ | 19.1 NT$ |
| Volume | 17 024 | 8 001 | 8 150 | 16 027 | 15 006 | 15 006 |
| Change | 0.00% | 0.00% | +0.79% | -0.52% | +0.53% | +0.53% |
| Opening | 19.00 | 19.00 | 19.00 | 19.15 | 19.10 | 19.1 |
| High | 19.00 | 19.00 | 19.10 | 19.15 | 19.30 | 19.3 |
| Low | 18.90 | 18.95 | 19.00 | 19.00 | 19.00 | 19 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.52% | ||
| 3 months | +1.60% | ||
| 6 months | +2.41% | ||
| Current year | +1.06% | ||
| 1 year | +3.24% | ||
| 3 years | -23.29% | ||
| 5 years | +48.06% | ||
| 10 years | +6.27% |
Volumes
marketsDaily volume
15 006
Avg. Volume 20 sessions
20 062
Avg. Volume 20 sessions TWD
383 184.20
Avg. Volume 20 sessions USD
11 861.85
Record volume 1
8 371 860
Record volume 2
7 665 525
Record volume 3
6 962 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 797 221 896
Capitalization (USD)
148 502 801
Net sales (TWD)
510 315 000
Net sales (USD)
15 797 311
Number of employees
69
Sales / Employee (TWD)
7 395 870
Sales / Employee (USD)
228 947
Free-Float
2.95 %
Free-Float capitalization (TWD)
141 608 076
Free-Float capitalization (USD)
4 383 620
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.95
19.30
1 month
18.7020.10
Current year
18.6520.10
1 year
18.4020.10
3 years
18.0028.50
5 years
11.0028.50
10 years
10.6028.50
Indicators
Moving average 5 days
19.02
Moving average 20 days
19.29
Moving average 50 days
19.22
Moving average 100 days
19.05
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-0.26%
STIM
RSI 9 days
48.38
RSI 14 days
47.64
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.79% | +1.06% | +3.24% | 149M | ||
| +0.73% | +2.45% | +1.20% | +11.77% | 152B | ||
| +0.93% | +2.78% | +14.78% | +35.62% | 150B | ||
| +0.88% | +2.94% | +11.56% | +61.14% | 139B | ||
| +1.80% | +0.78% | +21.98% | +35.34% | 117B | ||
| +1.05% | +0.26% | -5.69% | -12.40% | 36.34B | ||
| +0.85% | +2.16% | +12.87% | +46.10% | 25.79B | ||
| +0.80% | +0.96% | -8.55% | -28.70% | 21.05B | ||
| +0.56% | -0.46% | +19.78% | +41.16% | 20.23B | ||
| +0.86% | -4.13% | +37.43% | +82.62% | 16.82B | ||
| +0.14% | -3.81% | +7.48% | +0.62% | 16.08B | ||
| +1.84% | +1.53% | -13.18% | -40.70% | 15.85B | ||
| +0.80% | -2.53% | -0.50% | -4.67% | 15.79B | ||
| -0.43% | -2.50% | +5.41% | -2.70% | 15.12B | ||
| +3.11% | +5.00% | +14.13% | +39.92% | 12.01B | ||
| +0.56% | -0.88% | +5.85% | -7.94% | 11.94B | ||
| Average | +0.94% | +1.51% | +7.85% | +16.28% | ||
| Weighted average by Cap. | +1.02% | +1.22% | +10.17% | +28.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | +1.61% | ||
| 2022 | -21.02% | ||
| 2021 | +45.37% | ||
| 2020 | +24.62% | ||
| 2019 | +0.78% | ||
| 2018 | -12.24% | ||
| 2017 | +21.49% | ||
| 2016 | -11.03% | ||
| 2015 | -26.88% | ||
| 2014 | -0.09% | ||
| 2013 | +53.03% | ||
| 2012 | +5.60% | ||
| 2011 | -34.21% | ||
| 2010 | -1.55% | ||
| 2009 | +78.70% | ||
| 2008 | -40.98% | ||
| 2007 | +7.02% | ||
| 2006 | +14.77% | ||
| 2005 | -15.89% | ||
| 2004 | +33.41% | ||
| 2003 | +0.97% |
- Stock Market
- Equities
- 6020 Stock
- Quotes TaChan Securities Co.,Ltd.