TABUK CEMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.68 SAR | -0.31% |
|
-4.23% | -6.76% |
| Mar. 31 | Tabuk Cement Posts Lower FY23 Profit, Revenue | MT |
| Mar. 31 | Tabuk Cement Company Recommends Dividend for the Financial Year of 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 13.22 ﷼ | 13.02 ﷼ | 12.8 ﷼ | 12.72 ﷼ | 12.68 ﷼ |
| Volume | 152 010 | 345 872 | 341 756 | 269 767 | 128 591 |
| Change | -0.15% | -1.51% | -1.69% | -0.63% | -0.31% |
| Opening | 13.14 | 13.16 | 13.06 | 12.80 | 12.72 |
| High | 13.24 | 13.16 | 13.06 | 12.80 | 12.78 |
| Low | 13.08 | 12.96 | 12.76 | 12.62 | 12.64 |
Performance
| 1 day | -0.31% | ||
| 1 week | -4.23% | ||
| Current month | -2.76% | ||
| 1 month | -3.79% | ||
| 3 months | -3.94% | ||
| 6 months | -13.27% | ||
| Current year | -6.76% | ||
| 1 year | -18.51% | ||
| 3 years | -38.15% | ||
| 5 years | +2.26% | ||
| 10 years | -56.72% |
Volumes
marketsDaily volume
128 591
Avg. Volume 20 sessions
291 674
Avg. Volume 20 sessions SAR
3 698 426.32
Avg. Volume 20 sessions USD
986 666.17
Record volume 1
17 564 716
Record volume 2
16 393 434
Record volume 3
14 041 398
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 140 715 196
Capitalization (USD)
304 320 000
Net sales (SAR)
297 549 460
Net sales (USD)
79 380 245
Free-Float
83.18 %
Free-Float capitalization (SAR)
948 846 900
Free-Float capitalization (USD)
253 133 376
Average Daily Capital Traded
0.32%
Highs and lows
1 week
12.62
13.16
1 month
12.6213.38
Current year
12.6213.68
1 year
12.6217.44
3 years
12.6225.50
5 years
9.1825.50
10 years
9.1833.60
Indicators
Moving average 5 days
12.89
Moving average 20 days
13.08
Moving average 50 days
13.21
Moving average 100 days
13.44
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.18%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
28.42
RSI 14 days
33.64
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -4.23% | -6.76% | -18.51% | 304M | ||
| +1.72% | +2.01% | +19.81% | +35.08% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +65.84% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +1.66% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +74.77% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.57% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -17.72% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +53.06% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +44.68% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.40% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +36.30% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -8.48% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.73% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +38.80% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.29% | +0.19% | +9.20% | +30.67% | ||
| Weighted average by Cap. | +0.79% | +1.31% | +13.87% | +37.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.76% | ||
| 2023 | -8.85% | ||
| 2022 | -14.55% | ||
| 2021 | +2.46% | ||
| 2020 | +7.85% | ||
| 2019 | +42.34% | ||
| 2018 | -21.05% | ||
| 2017 | +10.27% | ||
| 2016 | -11.95% | ||
| 2015 | -41.61% | ||
| 2014 | -12.37% | ||
| 2013 | +16.70% | ||
| 2012 | +7.54% | ||
| 2011 | +21.24% | ||
| 2010 | -3.88% | ||
| 2009 | -2.52% | ||
| 2008 | -52.74% | ||
| 2007 | +30.12% | ||
| 2006 | -66.91% | ||
| 2005 | +95.48% | ||
| 2004 | +65.76% | ||
| 2003 | +52.36% | ||
| 2002 | +46.82% | ||
| 2001 | +67.15% | ||
| 2000 | -0.48% | ||
| 1999 | -44.09% | ||
| 1998 | -33.09% | ||
| 1997 | +29.91% | ||
| 1996 | +1.90% |
- Stock Market
- Equities
- 3090 Stock
- Quotes Tabuk Cement Company
