TAB GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.8 TRY | -0.63% |
|
+1.75% | +33.79% |
| Mar. 20 | Tab Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Tab Gida Sanayi ve Ticaret A.S.(IBSE:TABGD) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 157.6 ₺ | 156 ₺ | 157.8 ₺ | 156.8 ₺ |
| Volume | 2 090 395 | 1 788 051 | 2 113 164 | 1 462 456 |
| Change | -1.81% | -1.02% | +1.15% | -0.63% |
| Opening | 160.60 | 157.70 | 157.00 | 157.90 |
| High | 162.00 | 158.00 | 160.20 | 159.60 |
| Low | 156.80 | 153.50 | 154.60 | 156.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.75% | ||
| Current month | +1.75% | ||
| 1 month | +8.81% | ||
| 3 months | +9.42% | ||
| 6 months | -12.55% | ||
| Current year | +33.79% |
Volumes
marketsDaily volume
1 462 456
Estimated daily volume
1 462 456
Avg. Volume 20 sessions
3 005 898
Daily volume ratio
0.49
Avg. Volume 20 sessions TRY
471 324 806.40
Avg. Volume 20 sessions USD
14 628 036.69
Record volume 1
50 417 650
Record volume 2
28 943 400
Record volume 3
28 406 210
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
40 915 914 035
Capitalization (USD)
1 269 866 308
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
15 454
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
20.09 %
Free-Float capitalization (TRY)
8 221 015 136
Free-Float capitalization (USD)
255 147 426
Average Daily Capital Traded
1.15%
Highs and lows
1 week
153.50
162.00
1 month
131.30162.00
Current year
107.80162.00
1 year
98.00207.80
3 years
98.00207.80
5 years
98.00207.80
10 years
98.00207.80
Indicators
Moving average 5 days
157.74
Moving average 20 days
145.85
Moving average 50 days
138.12
Moving average 100 days
133.36
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-11.91%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
66.60
RSI 14 days
64.11
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +1.75% | +33.79% | - | 1.27B | ||
| -0.33% | +1.42% | +39.19% | +56.59% | 87.44B | ||
| +0.77% | +1.20% | +4.82% | +0.31% | 38.57B | ||
| -2.08% | +3.15% | -2.43% | +3.76% | 24.65B | ||
| -1.25% | +0.22% | -6.08% | +1.24% | 23.22B | ||
| -0.11% | +0.05% | +25.34% | +67.24% | 18B | ||
| -0.05% | +3.79% | -12.14% | -39.71% | 14.54B | ||
| -0.98% | +2.60% | +53.54% | +90.85% | 11.57B | ||
| +0.32% | -5.71% | +0.32% | -15.82% | 7.2B | ||
| +0.15% | -1.72% | +12.11% | +17.29% | 5.85B | ||
| -2.27% | -0.55% | +38.64% | +53.56% | 4.07B | ||
| -0.46% | -1.22% | -0.51% | -15.22% | 3.98B | ||
| +1.18% | +2.56% | +14.71% | +44.23% | 3.54B | ||
| 0.00% | +16.78% | +105.75% | +154.38% | 2.63B | ||
| -1.97% | -0.80% | -34.98% | -25.61% | 2.34B | ||
| +0.12% | -1.57% | -16.10% | -8.76% | 2.35B | ||
| Average | -0.48% | +1.08% | +16.00% | +25.62% | ||
| Weighted average by Cap. | -0.40% | +0.98% | +19.08% | +29.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
169df4873ca.SuuTZX4p0faHpqgDMF7ykhSwJiytluGlOk6N4rEmEPs.eoXESA1jgsbm99JFBQvDw0f9bkSe3rLhSwfd1fJ2XM4eqqQ0P0vjmMbA-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:08 am | 156.8 | 5 | 1,462,456 |
| 11:08:56 am | 156.8 | 1,500 | 1,462,451 |
| 11:08:44 am | 156.8 | 13 | 1,460,951 |
| 11:08:23 am | 156.8 | 2 | 1,460,938 |
| 11:08:20 am | 156.8 | 2 | 1,460,936 |
| 11:08:16 am | 156.8 | 9 | 1,460,934 |
| 11:08:05 am | 156.8 | 3 | 1,460,925 |
| 11:08:02 am | 156.8 | 200 | 1,460,922 |
| 11:08:01 am | 156.8 | 1,000 | 1,460,722 |
| 11:08:00 am | 156.8 | 4 | 1,459,722 |
Monthly variations
Annual change
| 2024 | +33.79% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- TABGD Stock
- Quotes Tab Gida Sanayi ve Ticaret