Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.14 EUR | +0.49% | -5.79% | -9.45% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 8.33 € | 8.26 € | 8.1 € | 8.14 € |
Volume | 81 635 | 68 117 | 47 151 | 29 689 |
Change | -2.34% | -0.84% | -1.94% | +0.49% |
Opening | 8.53 | 8.33 | 8.26 | 8.10 |
High | 8.66 | 8.40 | 8.26 | 8.30 |
Low | 8.29 | 8.16 | 8.03 | 8.10 |
Performance
1 day | +0.49% | ||
1 week | -5.79% | ||
Current month | -21.28% | ||
1 month | -18.60% | ||
3 months | -13.50% | ||
6 months | -2.63% | ||
Current year | -9.45% | ||
1 year | -21.88% | ||
3 years | -19.41% | ||
5 years | +10.60% | ||
10 years | +61.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.49% | -5.79% | -9.45% | -21.88% | 245M | ||
+0.69% | +1.72% | -6.03% | +15.12% | 113B | ||
+0.40% | -2.49% | -3.98% | +39.69% | 87.91B | ||
+0.30% | +4.26% | +20.42% | +79.01% | 63.85B | ||
+1.82% | +4.36% | +5.29% | +28.70% | 61.9B | ||
+0.24% | +1.83% | +10.12% | +36.44% | 42.86B | ||
-0.22% | -1.68% | +7.95% | +35.58% | 40.84B | ||
+1.27% | +1.55% | +18.92% | +66.42% | 34.58B | ||
+4.77% | +4.87% | +5.88% | +2.88% | 25.46B | ||
+0.14% | +0.03% | -5.25% | +3.12% | 22.13B | ||
-2.39% | -1.64% | +0.57% | +5.97% | 18.61B | ||
-0.07% | +2.37% | -1.19% | +8.24% | 17.06B | ||
+1.90% | +2.98% | +1.94% | +20.08% | 15.41B | ||
+4.11% | +3.87% | -6.16% | -10.36% | 12.73B | ||
+2.71% | -.--% | -.--% | -.--% | 9.61B | ||
+2.96% | +0.60% | +15.80% | +37.07% | 8.6B | ||
Average | +1.20% | +0.87% | +3.43% | +21.63% | ||
Weighted average by Cap. | +0.87% | +1.10% | +3.68% | +31.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:52 am | 8.14 | 433 | 29,689 |
11:29:52 am | 8.14 | 5 | 29,256 |
11:29:52 am | 8.14 | 1 | 29,251 |
11:29:52 am | 8.14 | 199 | 29,250 |
11:29:52 am | 8.14 | 165 | 29,051 |
11:29:52 am | 8.14 | 96 | 28,886 |
11:29:52 am | 8.14 | 165 | 28,790 |
11:29:52 am | 8.14 | 81 | 28,625 |
11:29:52 am | 8.14 | 56 | 28,544 |
11:29:52 am | 8.14 | 295 | 28,488 |
Monthly variations
Annual change
2024 | -9.45% | ||
2023 | -19.59% | ||
2022 | -0.18% | ||
2021 | +37.93% | ||
2020 | -3.56% | ||
2019 | +18.59% | ||
2018 | -31.40% | ||
2017 | +25.61% | ||
2016 | -1.67% | ||
2015 | +31.71% | ||
2014 | +39.07% | ||
2013 | +52.50% |
- Stock Market
- Equities
- TAALA Stock
- Quotes Taaleri Oyj