TA-YUAN COGENERATION COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | -0.19% |
|
+0.56% | +13.86% |
| Mar. 14 | Ta-Yuan Cogeneration Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 15 | Ta-Yuan Cogeneration Company Ltd. Announces the Change of Chairperson | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 53.8 NT$ | 54.5 NT$ | 54.3 NT$ | 53.9 NT$ | 53.8 NT$ |
| Volume | 234 908 | 126 009 | 142 952 | 79 281 | 96 216 |
| Change | +0.56% | +1.30% | -0.37% | -0.74% | -0.19% |
| Opening | 53.60 | 53.90 | 54.50 | 54.00 | 54.20 |
| High | 54.80 | 55.00 | 55.20 | 54.70 | 54.20 |
| Low | 53.60 | 53.90 | 53.30 | 53.40 | 53.20 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.56% | ||
| Current month | -2.54% | ||
| 1 month | -3.58% | ||
| 3 months | +10.13% | ||
| 6 months | +22.27% | ||
| Current year | +13.86% | ||
| 1 year | -27.20% | ||
| 3 years | +81.14% | ||
| 5 years | +113.98% | ||
| 10 years | +172.95% |
Volumes
marketsDaily volume
96 216
Avg. Volume 20 sessions
268 950
Avg. Volume 20 sessions TWD
14 469 510.00
Avg. Volume 20 sessions USD
444 141.61
Record volume 1
14 493 024
Record volume 2
8 565 102
Record volume 3
7 442 580
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
6 568 761 720
Capitalization (USD)
201 628 141
Net sales (TWD)
2 717 008 000
Net sales (USD)
83 398 561
Number of employees
198
Sales / Employee (TWD)
13 722 263
Sales / Employee (USD)
421 205
Free-Float
23.76 %
Free-Float capitalization (TWD)
1 560 904 713
Free-Float capitalization (USD)
47 911 970
Average Daily Capital Traded
0.22%
Highs and lows
1 week
53.20
55.20
1 month
49.9556.50
Current year
46.1562.90
1 year
39.9077.80
3 years
27.3084.70
5 years
22.5084.70
10 years
16.6784.70
Indicators
Moving average 5 days
54.06
Moving average 20 days
53.86
Moving average 50 days
55.04
Moving average 100 days
51.59
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
49.03
RSI 14 days
48.76
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.56% | +13.86% | -27.20% | 202M | ||
| +0.51% | +2.76% | +18.73% | +34.23% | 14.47B | ||
| -0.31% | -1.55% | +10.45% | +6.38% | 5.01B | ||
| +1.26% | -1.63% | +11.94% | +14.06% | 4.74B | ||
| +1.34% | +4.56% | -5.73% | +16.21% | 3.96B | ||
| +1.23% | -0.22% | +6.86% | -13.41% | 3.51B | ||
| +5.94% | +4.90% | -1.83% | -20.74% | 2.26B | ||
| -1.89% | -0.11% | -24.39% | -30.15% | 2.04B | ||
| 0.00% | +0.15% | +36.53% | +15.74% | 1.71B | ||
| +0.18% | -1.78% | +24.38% | -17.88% | 1.65B | ||
| -1.67% | -2.68% | +16.43% | +49.37% | 1.54B | ||
| +0.91% | +3.72% | -14.44% | -15.99% | 1.06B | ||
| +2.90% | +2.48% | -17.61% | -19.74% | 1.05B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.01B | ||
| +2.97% | +1.71% | -4.81% | -4.15% | 876M | ||
| -12.49% | -.--% | -.--% | -.--% | 703M | ||
| Average | +0.04% | +0.91% | +4.40% | -0.83% | ||
| Weighted average by Cap. | +0.58% | +1.57% | +9.17% | +11.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.86% | ||
| 2023 | +13.58% | ||
| 2022 | +30.82% | ||
| 2021 | +1.92% | ||
| 2020 | +22.11% | ||
| 2019 | +10.63% | ||
| 2018 | +16.59% | ||
| 2017 | -4.15% | ||
| 2016 | +7.47% | ||
| 2015 | +0.23% | ||
| 2014 | +13.40% | ||
| 2013 | +34.26% | ||
| 2012 | +17.96% | ||
| 2011 | -17.79% | ||
| 2010 | +6.43% | ||
| 2009 | +92.31% | ||
| 2008 | -39.59% | ||
| 2007 | +16.99% | ||
| 2006 | +10.16% | ||
| 2005 | -15.77% | ||
| 2004 | -9.02% | ||
| 2003 | +1.67% | ||
| 2002 | +6.45% | ||
| 2001 | -7.12% |
- Stock Market
- Equities
- 8931 Stock
- Quotes Ta-Yuan Cogeneration Company Ltd.
