TA YA ELECTRIC WIRE & CABLE CO., LTD. Quotes Ta Ya Electric Wire & Cable Co., Ltd.
Equities
1609
TW0001609006
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.9 TWD | -1.22% |
|
-1.56% | +64.93% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 60.5 NT$ | 60.9 NT$ | 60 NT$ | 57.6 NT$ | 56.9 NT$ |
| Volume | 146 475 200 | 79 036 120 | 65 530 440 | 55 697 440 | 48 285 810 |
| Change | +5.03% | +0.66% | -1.48% | -4.00% | -1.22% |
| Opening | 59.80 | 61.00 | 61.50 | 59.40 | 57.40 |
| High | 61.70 | 61.90 | 62.00 | 59.80 | 57.90 |
| Low | 58.30 | 59.40 | 60.00 | 57.10 | 55.20 |
Performance
| 1 day | -1.22% | ||
| 1 week | -1.56% | ||
| Current month | +32.33% | ||
| 1 month | +32.33% | ||
| 3 months | +63.51% | ||
| 6 months | +73.48% | ||
| Current year | +64.93% | ||
| 1 year | +109.66% | ||
| 3 years | +82.68% | ||
| 5 years | +506.91% | ||
| 10 years | +778.63% |
Volumes
marketsDaily volume
48 285 810
Avg. Volume 20 sessions
139 381 341
Avg. Volume 20 sessions TWD
7 930 798 302.90
Avg. Volume 20 sessions USD
243 943 425.00
Record volume 1
394 749 600
Record volume 2
231 666 100
Record volume 3
223 277 906
Capital turnover ratio
0.18
Float rotation
0.22
Basic data
Capitalization (TWD)
43 512 598 296
Capitalization (USD)
1 338 404 011
Net sales (TWD)
26 435 820 000
Net sales (USD)
813 139 387
Number of employees
1 686
Sales / Employee (TWD)
15 679 609
Sales / Employee (USD)
482 289
Free-Float
87.18 %
Free-Float capitalization (TWD)
36 436 018 446
Free-Float capitalization (USD)
1 120 735 491
Average Daily Capital Traded
18.23%
Highs and lows
1 week
55.20
62.00
1 month
41.0068.00
Current year
33.1068.00
1 year
27.5868.00
3 years
15.5068.00
5 years
6.2668.00
10 years
3.3768.00
Indicators
Moving average 5 days
59.18
Moving average 20 days
53.29
Moving average 50 days
44.30
Moving average 100 days
39.46
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
-6.34%
Price spread / (MMA50)
-22.14%
Price spread / (MMA100)
-30.65%
STIM
RSI 9 days
54.98
RSI 14 days
59.63
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| -2.08% | +6.42% | +19.40% | +22.09% | 1.07B | ||
| Average | -1.18% | +2.80% | +16.15% | +25.74% | ||
| Weighted average by Cap. | -0.34% | +2.80% | +18.06% | +30.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.93% | ||
| 2023 | +71.58% | ||
| 2022 | -13.76% | ||
| 2021 | +28.47% | ||
| 2020 | +76.32% | ||
| 2019 | +16.81% | ||
| 2018 | -26.98% | ||
| 2017 | +154.11% | ||
| 2016 | +18.66% | ||
| 2015 | -28.53% | ||
| 2014 | -12.96% | ||
| 2013 | +3.78% | ||
| 2012 | -6.54% | ||
| 2011 | -14.55% | ||
| 2010 | +4.39% | ||
| 2009 | +57.27% | ||
| 2008 | -43.20% | ||
| 2007 | -36.34% | ||
| 2006 | +99.27% | ||
| 2005 | -30.18% | ||
| 2004 | +22.58% | ||
| 2003 | +0.48% | ||
| 2002 | +163.82% | ||
| 2001 | -23.46% | ||
| 2000 | -56.12% | ||
| 1999 | +17.91% | ||
| 1998 | -34.53% | ||
| 1997 | +6.90% | ||
| 1996 | +8.99% | ||
| 1995 | -35.49% | ||
| 1994 | -29.23% | ||
| 1993 | +88.18% | ||
| 1992 | -34.72% |
- Stock Market
- Equities
- 1609 Stock
- Quotes Ta Ya Electric Wire & Cable Co., Ltd.
