TA LIANG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 TWD | +1.14% |
|
+7.83% | +16.76% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 59.1 NT$ | 57.9 NT$ | 60.6 NT$ | 61.3 NT$ | 62 NT$ | 62 NT$ |
| Volume | 298 020 | 249 046 | 719 997 | 313 544 | 228 980 | 228 980 |
| Change | +2.78% | -2.03% | +4.66% | +1.16% | +1.14% | +1.14% |
| Opening | 58.40 | 58.70 | 58.90 | 61.00 | 61.00 | 61 |
| High | 59.30 | 58.70 | 62.00 | 62.10 | 62.00 | 62 |
| Low | 58.00 | 57.60 | 58.90 | 60.40 | 60.10 | 60.1 |
Performance
| 1 day | +1.14% | ||
| 1 week | +7.83% | ||
| Current month | +2.99% | ||
| 1 month | +2.99% | ||
| 3 months | +14.39% | ||
| 6 months | +36.41% | ||
| Current year | +16.76% | ||
| 1 year | +50.97% | ||
| 3 years | -9.29% | ||
| 5 years | +52.78% | ||
| 10 years | +79.90% |
Volumes
marketsDaily volume
228 980
Avg. Volume 20 sessions
1 344 999
Avg. Volume 20 sessions TWD
83 389 938.00
Avg. Volume 20 sessions USD
2 557 069.06
Record volume 1
83 311 140
Record volume 2
35 975 265
Record volume 3
29 821 608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
5 061 220 976
Capitalization (USD)
155 197 280
Net sales (TWD)
1 292 276 000
Net sales (USD)
39 626 351
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 682 083 066
Free-Float capitalization (USD)
82 243 395
Average Daily Capital Traded
1.65%
Highs and lows
1 week
57.60
62.10
1 month
56.9072.20
Current year
51.3072.20
1 year
36.1272.20
3 years
36.12108.25
5 years
29.13108.25
10 years
20.96108.25
Indicators
Moving average 5 days
60.18
Moving average 20 days
62.21
Moving average 50 days
61.65
Moving average 100 days
57.33
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
53.84
RSI 14 days
52.27
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +7.83% | +16.76% | +50.97% | 155M | ||
| +0.99% | +10.33% | +13.17% | +15.06% | 108B | ||
| -3.11% | -5.00% | -3.47% | -0.38% | 29.6B | ||
| -0.69% | +2.84% | +11.28% | +7.96% | 22.08B | ||
| -0.05% | -6.38% | -14.61% | -8.56% | 18.16B | ||
| +0.26% | -0.03% | -6.10% | +8.70% | 17.33B | ||
| +5.31% | +13.90% | +15.25% | +9.58% | 15.42B | ||
| +0.22% | +3.10% | -3.43% | +42.10% | 12.3B | ||
| -1.21% | -0.54% | -2.63% | -4.55% | 10.6B | ||
| +4.26% | +4.79% | -4.98% | +19.04% | 9.43B | ||
| +3.49% | +4.42% | -1.24% | +5.14% | 8.15B | ||
| +0.74% | +7.17% | +2.86% | +19.26% | 7.64B | ||
| -0.78% | +1.44% | +19.67% | +51.00% | 6.42B | ||
| +5.08% | +21.41% | +6.23% | +21.18% | 6.03B | ||
| -0.87% | +1.88% | -11.97% | -3.37% | 5.88B | ||
| +9.86% | +16.55% | +6.28% | -7.76% | 5.38B | ||
| Average | +1.69% | +5.22% | +2.69% | +14.09% | ||
| Weighted average by Cap. | +0.87% | +6.35% | +5.15% | +11.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.76% | ||
| 2023 | +36.05% | ||
| 2022 | -62.08% | ||
| 2021 | +127.96% | ||
| 2020 | +9.15% | ||
| 2019 | +6.63% | ||
| 2018 | -23.03% | ||
| 2017 | +101.95% | ||
| 2016 | -2.65% | ||
| 2015 | -23.07% | ||
| 2014 | -1.64% | ||
| 2013 | +36.15% | ||
| 2012 | -12.43% | ||
| 2011 | +27.55% | ||
| 2010 | +26.19% | ||
| 2009 | +210.23% | ||
| 2008 | -83.08% | ||
| 2007 | +11.20% | ||
| 2006 | +100.93% | ||
| 2005 | +74.80% | ||
| 2004 | -27.17% |
- Stock Market
- Equities
- 3167 Stock
- Quotes Ta Liang Technology Co., Ltd.
