TA CHEN STAINLESS PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 TWD | +5.53% |
|
+7.81% | +1.14% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 36.95 NT$ | 37.05 NT$ | 37.45 NT$ | 37.95 NT$ | 40.05 NT$ | 40.05 NT$ |
| Volume | 3 931 600 | 6 572 570 | 6 461 671 | 15 749 490 | 81 377 740 | 81 377 740 |
| Change | -0.14% | +0.27% | +1.08% | +1.34% | +5.53% | +5.53% |
| Opening | 37.20 | 37.40 | 37.25 | 37.50 | 39.20 | 39.2 |
| High | 37.40 | 37.40 | 37.55 | 37.95 | 40.70 | 40.7 |
| Low | 36.90 | 37.00 | 37.15 | 37.20 | 38.85 | 38.85 |
Performance
| 1 day | +5.53% | ||
| 1 week | +7.81% | ||
| Current month | +8.83% | ||
| 1 month | +6.23% | ||
| 3 months | +8.98% | ||
| 6 months | +5.12% | ||
| Current year | +1.14% | ||
| 1 year | +6.56% | ||
| 3 years | +16.97% | ||
| 5 years | +12.78% | ||
| 10 years | +218.23% |
Volumes
marketsDaily volume
81 377 740
Avg. Volume 20 sessions
10 637 686
Avg. Volume 20 sessions TWD
426 039 324.30
Avg. Volume 20 sessions USD
13 219 148.15
Record volume 1
557 518 182
Record volume 2
545 399 757
Record volume 3
359 238 496
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
81 431 963 742
Capitalization (USD)
2 526 670 971
Net sales (TWD)
101 256 601 000
Net sales (USD)
3 141 789 816
Free-Float
65.61 %
Free-Float capitalization (TWD)
60 660 291 196
Free-Float capitalization (USD)
1 882 167 515
Average Daily Capital Traded
0.52%
Highs and lows
1 week
36.90
40.70
1 month
36.4540.70
Current year
35.3040.70
1 year
35.3041.63
3 years
27.1552.56
5 years
15.4352.56
10 years
9.1752.56
Indicators
Moving average 5 days
37.89
Moving average 20 days
37.33
Moving average 50 days
36.86
Moving average 100 days
37.22
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
81.39
RSI 14 days
74.03
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.53% | +7.81% | +1.14% | +6.56% | 2.53B | ||
| -0.26% | -0.91% | -1.08% | +23.01% | 41.27B | ||
| 0.00% | +3.42% | +20.36% | +60.44% | 25.16B | ||
| +0.75% | 0.00% | -19.72% | +10.01% | 22.32B | ||
| -0.41% | +0.92% | -5.86% | -1.87% | 21.62B | ||
| -0.32% | -0.88% | +13.18% | +37.53% | 21.04B | ||
| +1.94% | +0.86% | +6.70% | +30.90% | 9.37B | ||
| +1.35% | +7.81% | +36.80% | +105.90% | 8.39B | ||
| +1.17% | +0.37% | -13.00% | +19.47% | 8.33B | ||
| +2.33% | -2.91% | -24.22% | +69.88% | 8.07B | ||
| +0.29% | +0.36% | -2.12% | -7.31% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| +1.27% | +5.09% | +14.49% | +46.79% | 7.22B | ||
| -1.09% | -0.40% | +14.19% | +25.80% | 6.66B | ||
| -0.57% | -0.82% | -17.53% | -9.24% | 5.9B | ||
| +0.59% | +7.25% | +56.33% | +130.25% | 5.45B | ||
| Average | +0.76% | +1.43% | +4.98% | +34.26% | ||
| Weighted average by Cap. | +0.31% | +0.69% | +3.04% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | +12.08% | ||
| 2022 | -7.41% | ||
| 2021 | +47.76% | ||
| 2020 | -0.39% | ||
| 2019 | -23.78% | ||
| 2018 | +104.36% | ||
| 2017 | +25.22% | ||
| 2016 | +29.49% | ||
| 2015 | -30.00% | ||
| 2014 | +47.52% | ||
| 2013 | +1.70% | ||
| 2012 | +2.69% | ||
| 2011 | -19.13% | ||
| 2010 | -11.12% | ||
| 2009 | +106.61% | ||
| 2008 | -66.57% | ||
| 2007 | -6.82% | ||
| 2006 | +135.45% | ||
| 2005 | -30.38% | ||
| 2004 | +160.44% | ||
| 2003 | +23.81% | ||
| 2002 | -11.45% | ||
| 2001 | +3.11% | ||
| 2000 | -33.40% | ||
| 1999 | -4.28% | ||
| 1998 | -4.45% | ||
| 1997 | -28.66% | ||
| 1996 | +29.60% |
- Stock Market
- Equities
- 2027 Stock
- Quotes Ta Chen Stainless Pipe Co., Ltd.
