Stock SHOW3 T4F ENTRETENIMENTO S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes T4F Entretenimento S.A.

Equities

SHOW3

BRSHOWACNOR7

Leisure & Recreation

Market Closed - Sao Paulo
Other stock markets
 04:06:00 2024-04-30 pm EDT 		5-day change 1st Jan Change
2.53 BRL +0.80% Intraday chart for T4F Entretenimento S.A. -0.78% +19.91%
Mar. 21 T4F Entretenimento S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Mar. 21 Transcript : T4F Entretenimento S.A., Q4 2023 Earnings Call, Mar 21, 2024

Quotes 5-day view

Delayed Quote Sao Paulo
T4F Entretenimento S.A.(SHOW3) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 2.62 R$ 2.54 R$ 2.55 R$ 2.54 R$
Volume 114 000 108 600 150 900 112 400
Change +2.75% -3.05% +0.39% -0.39%
Opening 2.55 2.58 2.53 2.51
High 2.63 2.67 2.64 2.59
Low 2.52 2.54 2.51 2.50

Performance

1 day+0.80%
1 week-0.78%
Current month-12.76%
1 month-8.33%
3 months+25.25%
6 months+16.59%
Current year+19.91%
1 year+74.48%
3 years-45.24%
5 years-57.69%
10 years-49.90%

Volumes

markets
Daily volume
276 900
Estimated daily volume
276 900
Avg. Volume 20 sessions
153 000
Daily volume ratio
1.81
Avg. Volume 20 sessions BRL
387 090.00
Avg. Volume 20 sessions USD
74 618.18
Record volume 1
7 140 200
Record volume 2
6 144 300
Record volume 3
5 463 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
173 774 251
Capitalization (USD)
33 497 941
Net sales (BRL)
700 768 000
Net sales (USD)
135 084 945
Free-Float
49.75 %
Free-Float capitalization (BRL)
86 454 549
Free-Float capitalization (USD)
16 665 584
Average Daily Capital Traded
0.22%

Highs and lows

1 week
2.42
Extreme 2.42
2.67
1 month
2.33
Extreme 2.33
2.99
Current year
1.95
Extreme 1.95
2.99
1 year
1.34
Extreme 1.34
3.31
3 years
1.34
Extreme 1.34
8.00
5 years
1.18
Extreme 1.18
8.00
10 years
1.18
Extreme 1.18
11.26

Indicators

Moving average 5 days
2.56
Moving average 20 days
2.61
Moving average 50 days
2.37
Moving average 100 days
2.23
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-11.71%
STIM
RSI 9 days
49.14
RSI 14 days
51.25

Sector Comparison - Theatres & Performing Arts

Name Change 5d. change 1st Jan change 1-year change Capi.
T4F ENTRETENIMENTO S.A. Stock T4F Entretenimento S.A.
+0.80%-0.78%+19.91%+74.48% 33.5M
MISS GRAND INTERNATIONAL Stock Miss Grand International
+2.86%+43.62%+42.11% - 149M
MISONOZA THEATRICAL CORPORATION Stock Misonoza Theatrical Corporation
-.--%-0.55%+1.98%+2.73% 57.38M
Average+1.22%+8.83%+21.33%+38.61%
Weighted average by Cap.+1.89%+15.76%+29.40%+29.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56b3339ebd71d2702aa033d710488.nJdAT3ft_F6p0nLiPoi9yfGvpFoOmHd5hjSBBPTZgJY.5PkrfD6onTjBmDeISOzrn6P78SxAwkJB0nbNd7-v1M6k5AsYDryLKfC0Jw
DatePriceVolumeDaily volume
04:06:00 pm 2.53 7,000 276,900
04:06:00 pm 2.53 2,200 269,900
04:06:00 pm 2.53 1,000 267,700
04:06:00 pm 2.53 32,300 266,700
03:54:52 pm 2.58 100 234,400
03:54:52 pm 2.55 100 234,300
03:54:49 pm 2.55 100 234,200
03:54:30 pm 2.51 300 234,100
03:54:30 pm 2.51 500 233,800
03:54:30 pm 2.52 400 233,300

Chart T4F Entretenimento S.A.

Chart T4F Entretenimento S.A.
More charts

Monthly variations

Annual change

2024+20.38%
2023-11.72%
2022-35.92%
2021-6.05%
2020-36.48%
2019-15.31%
2018+0.41%
2017+31.25%
2016+80.65%
2015+7.64%
2014-46.67%
2013-31.12%
2012-31.53%
2011-28.44%
  1. Stock Market
  2. Equities
  3. SHOW3 Stock
  4. Quotes T4F Entretenimento S.A.