T.S. INVESTMENT CORPORATION Quotes T.S. Investment Corporation
Equities
A246690
KR7246690002
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,284 KRW | -0.62% |
|
-5.24% | -8.48% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 1328 ₩ | 1326 ₩ | 1313 ₩ | 1292 ₩ | 1284 ₩ | 1,284 ₩ |
| Volume | 118 267 | 69 580 | 76 120 | 40 480 | 121 899 | 121 899 |
| Change | -1.99% | -0.15% | -0.98% | -1.60% | -0.62% | -0.62% |
| Opening | 1,350.00 | 1,327.00 | 1,334.00 | 1,349.00 | 1,292.00 | 1,292 |
| High | 1,356.00 | 1,340.00 | 1,334.00 | 1,349.00 | 1,307.00 | 1,307 |
| Low | 1,325.00 | 1,318.00 | 1,313.00 | 1,292.00 | 1,269.00 | 1,269 |
Performance
| 1 day | -0.62% | ||
| 1 week | -5.24% | ||
| 1 month | +2.07% | ||
| 3 months | -8.09% | ||
| 6 months | +4.14% | ||
| Current year | -8.48% | ||
| 1 year | -20.98% | ||
| 3 years | -66.21% | ||
| 5 years | -17.87% |
Volumes
marketsDaily volume
121 899
Avg. Volume 20 sessions
75 274
Avg. Volume 20 sessions KRW
96 651 816.00
Avg. Volume 20 sessions USD
71 039.08
Record volume 1
93 903 614
Record volume 2
68 375 170
Record volume 3
66 238 919
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 997 261 224
Capitalization (USD)
38 952 987
Net sales (KRW)
25 485 108 670
Net sales (USD)
18 731 555
Free-Float
61 %
Free-Float capitalization (KRW)
32 866 106 250
Free-Float capitalization (USD)
24 156 588
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 269.00
1 349.00
1 month
1 250.001 358.00
Current year
1 250.001 540.00
1 year
1 112.001 643.00
3 years
1 112.004 535.00
5 years
786.676 520.00
10 years
786.676 520.00
Indicators
Moving average 5 days
1 308.60
Moving average 20 days
1 288.55
Moving average 50 days
1 311.26
Moving average 100 days
1 340.13
Price spread / (MMA5)
+1.92%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
42.71
RSI 14 days
44.77
Sector Comparison - Venture Capital
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -5.24% | -8.48% | -20.98% | 38.95M | ||
| +0.18% | +1.52% | +16.26% | +40.84% | 3.1B | ||
| 0.00% | 0.00% | +12.82% | +1,759,900.00% | 1.77B | ||
| +0.91% | +0.91% | +9.42% | +0.10% | 1.52B | ||
| 0.00% | 0.00% | -11.54% | -19.01% | 1.2B | ||
| +3.25% | +8.81% | +20.14% | +16.04% | 771M | ||
| +0.24% | +1.71% | +10.34% | +25.81% | 671M | ||
| +0.87% | +4.30% | +32.36% | +110.62% | 562M | ||
| 0.00% | 0.00% | -4.17% | -4.17% | 505M | ||
| +2.56% | +2.06% | +30.75% | +108.67% | 472M | ||
| -0.17% | +7.86% | +73.27% | +154.86% | 321M | ||
| 0.00% | 0.00% | +3.90% | +2.56% | 310M | ||
| +2.37% | +8.72% | +24.59% | +140.19% | 303M | ||
| 0.00% | 0.00% | +1.83% | -5.93% | 282M | ||
| 0.00% | 0.00% | -4.39% | -10.50% | 274M | ||
| +2.41% | +11.84% | +38.74% | +17.51% | 242M | ||
| Average | +0.71% | +1.39% | +15.36% | +110,028.54% | ||
| Weighted average by Cap. | +0.58% | +0.47% | +13.54% | +252,308.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | -15.23% | ||
| 2022 | -38.13% | ||
| 2021 | +11.77% | ||
| 2020 | +39.69% | ||
| 2019 | +9.36% | ||
| 2018 | -23.70% | ||
| 2017 | -14.44% | ||
| 2016 | +88.48% |
- Stock Market
- Equities
- A246690 Stock
- Quotes T.S. Investment Corporation
