T.O. HOLDINGS CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 364 JPY | -0.27% |
|
+2.25% | -2.67% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 366 ¥ | 359 ¥ | 365 ¥ | 364 ¥ |
| Volume | 16 800 | 11 300 | 15 000 | 11 300 |
| Change | +2.81% | -1.91% | +1.67% | -0.27% |
| Opening | 356.00 | 366.00 | 360.00 | 365.00 |
| High | 366.00 | 366.00 | 369.00 | 365.00 |
| Low | 356.00 | 357.00 | 356.00 | 359.00 |
Performance
| 1 day | -0.27% | ||
| 1 week | +2.25% | ||
| Current month | +3.12% | ||
| 1 month | -7.85% | ||
| 3 months | +13.04% | ||
| 6 months | -15.74% | ||
| Current year | -2.67% | ||
| 1 year | +61.78% | ||
| 3 years | -5.21% | ||
| 5 years | -43.04% | ||
| 10 years | -41.76% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
11 300
Avg. Volume 20 sessions
23 250
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
8 463 000.00
Avg. Volume 20 sessions USD
54 315.53
Record volume 1
6 562 300
Record volume 2
5 330 700
Record volume 3
4 369 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 331 731 225
Capitalization (USD)
14 965 051
Net sales (JPY)
26 494 000 000
Net sales (USD)
170 038 492
Number of employees
516
Sales / Employee (JPY)
51 344 961
Sales / Employee (USD)
329 532
Free-Float
43.18 %
Free-Float capitalization (JPY)
1 402 314 517
Free-Float capitalization (USD)
9 000 055
Average Daily Capital Traded
0.36%
Highs and lows
1 week
356.00
369.00
1 month
340.00447.00
Current year
300.00705.00
1 year
212.00705.00
3 years
209.00884.00
5 years
170.00884.00
10 years
170.001 499.00
Indicators
Moving average 5 days
362.00
Moving average 20 days
370.55
Moving average 50 days
411.38
Moving average 100 days
380.71
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+13.02%
Price spread / (MMA100)
+4.59%
STIM
RSI 9 days
48.46
RSI 14 days
45.52
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +2.25% | -2.67% | +61.78% | 14.97M | ||
| +1.46% | -1.15% | +46.30% | +204.11% | 19.03B | ||
| -0.40% | +2.79% | +21.03% | +43.97% | 7.63B | ||
| +0.33% | +6.94% | +24.95% | +53.66% | 7.49B | ||
| -0.05% | -2.53% | +4.80% | +49.38% | 6.87B | ||
| -1.08% | +7.51% | +2.38% | -15.77% | 6.11B | ||
| +1.16% | +3.42% | +50.98% | +59.28% | 5.63B | ||
| -0.51% | -0.87% | -3.83% | +29.09% | 5.32B | ||
| -1.58% | -2.60% | +28.08% | +46.09% | 4.96B | ||
| +0.22% | +0.99% | -6.01% | +13.47% | 3.77B | ||
| -0.23% | -4.06% | +1.19% | +16.76% | 3.5B | ||
| +1.43% | +2.39% | +11.54% | +36.02% | 3.36B | ||
| +1.65% | +1.97% | +13.06% | +1.15% | 2.44B | ||
| -0.02% | +0.87% | +20.30% | +17.93% | 2.34B | ||
| +0.07% | -0.95% | -15.40% | -38.87% | 2.12B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.14% | +0.99% | +13.11% | +38.54% | ||
| Weighted average by Cap. | +0.31% | +0.95% | +21.70% | +71.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c24902511b59e8dc19.EbF0C7qBOQTHC10BvffSrzVV-4OLvMwin-AlKTpTo4s.Zt0ZRIPDUkq9bDpS_NqDxmIMqc7kjaBMyIgdWQIDyb9h1QFd9dN8YaI7GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 364 | 3,000 | 11,300 |
| 01:35:46 am | 363 | 600 | 8,300 |
| 01:35:46 am | 363 | 100 | 7,700 |
| 12:52:03 am | 364 | 100 | 7,600 |
| 12:51:50 am | 364 | 100 | 7,500 |
| 12:26:52 am | 362 | 100 | 7,400 |
| 12:02:19 am | 364 | 900 | 7,300 |
| 12:02:19 am | 363 | 100 | 6,400 |
| 11:38:31 pm | 362 | 100 | 6,300 |
| 11:37:18 pm | 363 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | -2.67% | ||
| 2023 | +64.76% | ||
| 2022 | -20.91% | ||
| 2021 | +0.70% | ||
| 2020 | -29.46% | ||
| 2019 | -17.55% | ||
| 2018 | -33.06% | ||
| 2017 | -12.02% | ||
| 2016 | -7.35% | ||
| 2015 | +36.68% | ||
| 2014 | +4.45% | ||
| 2013 | -17.24% | ||
| 2012 | -29.63% | ||
| 2011 | -2.79% | ||
| 2010 | -7.34% | ||
| 2009 | +7.05% | ||
| 2008 | -1.58% | ||
| 2007 | -3.23% | ||
| 2006 | -4.70% | ||
| 2005 | -18.76% | ||
| 2004 | +1.95% | ||
| 2003 | -14.37% | ||
| 2002 | -13.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -23.66% | ||
| 1997 | -1.13% | ||
| 1996 | 0.00% | ||
| 1995 | +18.98% | ||
| 1994 | +8.89% | ||
| 1993 | -7.79% | ||
| 1992 | -23.51% |
- Stock Market
- Equities
- 9812 Stock
- Quotes T.O. Holdings CO.,LTD.
