T.KRUNGTHAI INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 THB | -1.14% |
|
-1.14% | -9.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 1.78 ฿ | 1.77 ฿ | 1.75 ฿ | 1.75 ฿ | 1.73 ฿ |
| Volume | 106 500 | 126 000 | 72 300 | 43 800 | 92 505 |
| Change | +∞% | -0.56% | -1.13% | 0.00% | -1.14% |
| Opening | 1.79 | 1.78 | 1.77 | 1.75 | 1.75 |
| High | 1.79 | 1.78 | 1.78 | 1.79 | 1.75 |
| Low | 1.76 | 1.75 | 1.75 | 1.75 | 1.72 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.14% | ||
| Current month | -1.14% | ||
| 1 month | -2.26% | ||
| 3 months | +2.37% | ||
| 6 months | +2.37% | ||
| Current year | -9.90% | ||
| 1 year | -33.97% | ||
| 3 years | +7.45% | ||
| 5 years | +31.06% | ||
| 10 years | -23.45% |
Volumes
marketsDaily volume
92 505
Avg. Volume 20 sessions
150 915
Avg. Volume 20 sessions THB
261 082.95
Avg. Volume 20 sessions USD
7 106.16
Record volume 1
174 519 300
Record volume 2
165 810 100
Record volume 3
161 287 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
606 872 401
Capitalization (USD)
16 517 853
Net sales (THB)
1 265 027 706
Net sales (USD)
34 431 524
Free-Float
21.32 %
Free-Float capitalization (THB)
129 403 116
Free-Float capitalization (USD)
3 522 094
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.72
1.79
1 month
1.721.87
Current year
1.602.14
1 year
1.402.78
3 years
1.243.98
5 years
0.563.98
10 years
0.564.10
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.76
Moving average 50 days
1.76
Moving average 100 days
1.77
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
40.32
RSI 14 days
44.86
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.14% | -9.90% | -33.97% | 16.52M | ||
| +0.57% | -0.04% | +2.21% | +8.33% | 39.41B | ||
| -3.01% | +3.64% | -25.75% | -50.73% | 20.5B | ||
| +0.48% | -3.39% | -20.83% | -33.37% | 12.33B | ||
| +7.51% | +6.73% | -0.91% | +30.73% | 9.83B | ||
| +2.16% | -1.14% | -16.53% | -24.96% | 9.39B | ||
| +2.60% | +16.39% | +35.49% | +112.29% | 9.12B | ||
| -1.44% | -3.84% | +1.19% | -15.16% | 6.31B | ||
| -3.23% | -1.97% | -35.06% | -60.06% | 4.93B | ||
| -1.52% | +0.36% | -28.00% | -36.21% | 3.41B | ||
| +1.84% | +6.65% | -29.21% | -29.31% | 2.77B | ||
| +3.13% | +9.73% | +27.33% | +65.22% | 2.71B | ||
| -0.14% | -1.25% | -10.89% | -15.34% | 2.62B | ||
| +1.92% | -8.36% | -9.83% | +5.10% | 2.36B | ||
| -1.67% | +0.76% | +16.64% | +37.83% | 1.69B | ||
| +2.08% | -3.68% | -27.72% | -27.58% | 1.61B | ||
| Average | +0.64% | -0.28% | -8.24% | -4.20% | ||
| Weighted average by Cap. | +0.57% | +0.35% | -6.77% | -3.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -31.43% | ||
| 2022 | +57.30% | ||
| 2021 | +97.78% | ||
| 2020 | -8.16% | ||
| 2019 | -24.03% | ||
| 2018 | -30.27% | ||
| 2017 | -19.57% | ||
| 2016 | +12.75% | ||
| 2015 | -9.73% | ||
| 2014 | +2.73% | ||
| 2013 | -46.08% | ||
| 2012 | +126.67% | ||
| 2011 | -11.76% | ||
| 2010 | +23.64% | ||
| 2009 | +51.38% | ||
| 2008 | -22.70% | ||
| 2007 | +5.22% | ||
| 2006 | -28.72% | ||
| 2005 | -34.72% | ||
| 2004 | -30.77% |
- Stock Market
- Equities
- TKT Stock
- Quotes T.Krungthai Industries
