T-GAIA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,947 JPY | +0.36% |
|
-0.15% | +0.88% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1917 ¥ | 1905 ¥ | 1901 ¥ | 1940 ¥ | 1,947 ¥ |
| Volume | 47 300 | 58 300 | 32 000 | 50 600 | 32 100 |
| Change | -1.69% | -0.63% | -0.21% | +2.05% | +0.36% |
| Opening | 1,935.00 | 1,913.00 | 1,903.00 | 1,901.00 | 1,944 |
| High | 1,946.00 | 1,927.00 | 1,915.00 | 1,940.00 | 1,950 |
| Low | 1,916.00 | 1,896.00 | 1,890.00 | 1,901.00 | 1,932 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.15% | ||
| Current month | +0.26% | ||
| 1 month | -2.99% | ||
| 3 months | -6.26% | ||
| 6 months | +5.13% | ||
| Current year | +0.88% | ||
| 1 year | +11.38% | ||
| 3 years | -1.27% | ||
| 5 years | +1.09% | ||
| 10 years | +97.87% |
Volumes
marketsDaily volume
32 100
Estimated daily volume
32 887
Avg. Volume 20 sessions
53 367
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
103 905 549.00
Avg. Volume 20 sessions USD
660 111.95
Record volume 1
20 696 800
Record volume 2
13 136 800
Record volume 3
8 562 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
108 605 957 973
Capitalization (USD)
689 973 651
Net sales (JPY)
448 954 000 000
Net sales (USD)
2 852 204 762
Number of employees
4 955
Sales / Employee (JPY)
90 606 256
Sales / Employee (USD)
575 622
Free-Float
27.53 %
Free-Float capitalization (JPY)
30 039 821 384
Free-Float capitalization (USD)
190 842 985
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 890.00
1 950.00
1 month
1 860.002 040.00
Current year
1 860.002 220.00
1 year
1 627.002 220.00
3 years
1 585.002 220.00
5 years
1 585.002 844.00
10 years
874.003 230.00
Indicators
Moving average 5 days
1 922.60
Moving average 20 days
1 943.45
Moving average 50 days
2 025.74
Moving average 100 days
2 042.37
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
47.59
RSI 14 days
43.44
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.15% | +0.88% | +11.38% | 690M | ||
| +5.91% | +1.65% | -9.85% | -11.52% | 1.22B | ||
| 0.00% | -3.95% | -28.57% | -40.35% | 1.1B | ||
| -0.49% | +3.02% | -3.76% | -19.61% | 398M | ||
| +0.13% | -0.38% | +1.14% | +9.48% | 318M | ||
| +0.39% | -0.44% | +7.06% | +6.94% | 222M | ||
| 0.00% | 0.00% | 0.00% | -48.14% | 205M | ||
| 0.00% | -2.91% | +15.09% | +38.70% | 90.69M | ||
| -1.57% | -2.50% | -1.82% | +8.65% | 69.23M | ||
| 0.00% | +3.86% | +16.75% | -1.37% | 60.57M | ||
| -1.34% | -9.97% | +12.08% | -28.62% | 59.74M | ||
| Average | +0.31% | -0.40% | +0.82% | -6.77% | ||
| Weighted average by Cap. | +1.62% | +0.54% | -8.91% | -13.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d108a26df04b4f33233f623da70.XKETuyfLHg-kuzcAokQPvEADSglTZfUWcBhL52gr4dU.ceZgjnehXEzClnpuznxH2gpKe3E4HLp4H1w4iS161eAJ0XDMf7sqUMztRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,947 | 7,900 | 32,100 |
| 01:59:59 am | 1,945 | 200 | 24,200 |
| 01:59:58 am | 1,945 | 100 | 24,000 |
| 01:59:58 am | 1,944 | 200 | 23,900 |
| 01:59:17 am | 1,943 | 100 | 23,700 |
| 01:59:17 am | 1,940 | 100 | 23,600 |
| 01:59:17 am | 1,941 | 300 | 23,500 |
| 01:59:14 am | 1,940 | 200 | 23,200 |
| 01:59:00 am | 1,940 | 100 | 23,000 |
| 01:58:44 am | 1,939 | 100 | 22,900 |
Monthly variations
Annual change
| 2024 | +0.52% | ||
| 2023 | +18.40% | ||
| 2022 | -1.57% | ||
| 2021 | -14.42% | ||
| 2020 | -27.09% | ||
| 2019 | +27.78% | ||
| 2018 | -20.66% | ||
| 2017 | +37.57% | ||
| 2016 | +37.70% | ||
| 2015 | +16.04% | ||
| 2014 | +0.34% | ||
| 2013 | +45.47% | ||
| 2012 | +13.81% | ||
| 2011 | -0.83% | ||
| 2010 | -12.20% | ||
| 2009 | +35.33% | ||
| 2008 | -4.17% | ||
| 2007 | -45.26% | ||
| 2006 | -36.96% | ||
| 2005 | +126.46% | ||
| 2004 | +20.15% |
- Stock Market
- Equities
- 3738 Stock
- Quotes T-Gaia Corporation
