T&G GLOBAL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 NZD | +4.52% |
|
+4.52% | -6.09% |
| Feb. 29 | T&G Global Widens Losses in 2023 | MT |
| Feb. 28 | T&G Global Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.77 $ | 1.77 $ | 1.77 $ | 1.77 $ | 1.85 $ |
| Volume | 2 833 | 30 | 65 | 6 018 | 90 |
| Change | -2.21% | 0.00% | 0.00% | 0.00% | +4.52% |
| Opening | 1.79 | 1.77 | 1.77 | 1.77 | 1.85 |
| High | 1.79 | 1.77 | 1.77 | 1.77 | 1.85 |
| Low | 1.77 | 1.77 | 1.77 | 1.77 | 1.85 |
Performance
| 1 day | +4.52% | ||
| 1 week | +4.52% | ||
| Current month | +3.35% | ||
| 1 month | +2.78% | ||
| 3 months | -3.14% | ||
| 6 months | -2.63% | ||
| Current year | -6.09% | ||
| 1 year | -7.96% | ||
| 3 years | -36.21% | ||
| 5 years | -30.97% | ||
| 10 years | -5.13% |
Volumes
marketsDaily volume
90
Avg. Volume 20 sessions
1 129
Avg. Volume 20 sessions NZD
2 088.65
Avg. Volume 20 sessions USD
1 240.24
Record volume 1
24 502 880
Record volume 2
18 635 252
Record volume 3
6 994 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
226 404 955
Capitalization (USD)
134 439 262
Net sales (NZD)
1 334 410 000
Net sales (USD)
792 372 658
Number of employees
1 677
Sales / Employee (NZD)
795 713
Sales / Employee (USD)
472 494
Free-Float
3.97 %
Free-Float capitalization (NZD)
8 978 203
Free-Float capitalization (USD)
5 331 257
Average Daily Capital Traded
0%
Highs and lows
1 week
1.77
1.85
1 month
1.771.87
Current year
1.732.00
1 year
1.732.09
3 years
1.733.08
5 years
1.733.08
10 years
1.733.80
Indicators
Moving average 5 days
1.79
Moving average 20 days
1.81
Moving average 50 days
1.79
Moving average 100 days
1.85
Price spread / (MMA5)
-3.24%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
65.25
RSI 14 days
59.82
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.52% | +4.52% | -6.09% | -7.96% | 134M | ||
| +0.55% | -2.27% | -1.09% | +29.11% | 1.92B | ||
| -0.53% | +0.96% | -11.82% | -18.50% | 1.66B | ||
| 0.00% | +2.05% | +3.85% | -0.37% | 1.35B | ||
| +0.30% | -2.34% | -10.34% | -22.86% | 998M | ||
| -0.47% | -1.09% | -15.38% | -14.25% | 991M | ||
| +0.42% | -5.52% | -9.65% | +385.78% | 975M | ||
| 0.00% | -2.32% | +10.38% | -44.51% | 732M | ||
| +2.51% | +9.05% | -2.24% | -22.72% | 441M | ||
| -35.56% | -.--% | -66.86% | -88.10% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +6.54% | +1.22% | +91.56% | +271.24% | 304M | ||
| -0.92% | -2.43% | +15.61% | -11.56% | 292M | ||
| -3.09% | -7.84% | -17.54% | +77.36% | 230M | ||
| +0.09% | -0.04% | +1.10% | -8.34% | 178M | ||
| -0.25% | +0.85% | -7.63% | +6.84% | 167M | ||
| Average | -1.62% | -3.79% | -1.74% | +35.41% | ||
| Weighted average by Cap. | -0.87% | -2.45% | -3.94% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.09% | ||
| 2023 | -16.88% | ||
| 2022 | -21.00% | ||
| 2021 | +0.67% | ||
| 2020 | +2.41% | ||
| 2019 | +1.39% | ||
| 2018 | -13.03% | ||
| 2017 | +3.12% | ||
| 2016 | +52.38% | ||
| 2015 | +10.53% | ||
| 2014 | +8.57% | ||
| 2013 | +6.06% | ||
| 2012 | -7.30% | ||
| 2011 | +18.67% | ||
| 2010 | -0.66% | ||
| 2009 | +7.86% | ||
| 2008 | -33.32% | ||
| 2007 | +9.09% | ||
| 2006 | +27.37% | ||
| 2005 | -36.67% | ||
| 2004 | -10.45% |
- Stock Market
- Equities
- TGG Stock
- Quotes T&G Global Limited
