T ENGINEERING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 THB | -1.64% |
|
-1.64% | -10.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.61 ฿ | 0.62 ฿ | 0.61 ฿ | 0.6 ฿ |
| Volume | 2 101 500 | 7 061 300 | 5 835 701 | 8 562 100 |
| Change | +∞% | +1.64% | -1.61% | -1.64% |
| Opening | 0.59 | 0.61 | 0.62 | 0.61 |
| High | 0.61 | 0.62 | 0.62 | 0.61 |
| Low | 0.59 | 0.61 | 0.60 | 0.60 |
Performance
| 1 day | -1.64% | ||
| 1 week | -1.64% | ||
| Current month | -3.23% | ||
| 1 month | -1.64% | ||
| 3 months | -7.69% | ||
| 6 months | -9.09% | ||
| Current year | -10.45% | ||
| 1 year | -40.00% | ||
| 3 years | +757.14% | ||
| 5 years | +1,100.00% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
8 562 100
Avg. Volume 20 sessions
9 790 707
Avg. Volume 20 sessions THB
5 874 424.20
Avg. Volume 20 sessions USD
159 502.37
Record volume 1
1 774 727 000
Record volume 2
1 295 803 000
Record volume 3
1 135 819 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
39 066 212 728
Capitalization (USD)
1 060 725 808
Net sales (THB)
2 750 749 848
Net sales (USD)
74 688 360
Free-Float
14.72 %
Free-Float capitalization (THB)
5 751 883 099
Free-Float capitalization (USD)
156 175 130
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.60
0.62
1 month
0.580.64
Current year
0.580.82
1 year
0.551.07
3 years
0.051.63
5 years
0.021.63
10 years
0.023.68
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.66
Moving average 100 days
0.66
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
39.75
RSI 14 days
39.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -1.64% | -10.45% | -40.00% | 1.06B | ||
| +0.94% | +1.86% | -1.23% | +2.24% | 68.42B | ||
| -0.85% | -4.49% | -2.67% | +45.20% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| +1.48% | +4.62% | +7.09% | +21.51% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -1.13% | +3.30% | +25.86% | -19.04% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -1.41% | +0.72% | +2.17% | +8.60% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| +0.91% | +2.66% | -3.93% | +20.68% | 10.76B | ||
| Average | +1.08% | +1.12% | +16.18% | +17.20% | ||
| Weighted average by Cap. | +0.98% | +0.49% | +13.01% | +20.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.45% | ||
| 2023 | -48.46% | ||
| 2022 | +124.14% | ||
| 2021 | +1,350.00% | ||
| 2020 | -20.00% | ||
| 2019 | 0.00% | ||
| 2018 | -16.67% | ||
| 2017 | -50.00% | ||
| 2016 | -20.00% | ||
| 2015 | -86.73% | ||
| 2014 | -3.42% | ||
| 2013 | +1.74% | ||
| 2012 | +121.15% | ||
| 2011 | 0.00% | ||
| 2010 | -3.70% | ||
| 2009 | -19.40% | ||
| 2008 | -71.61% | ||
| 2007 | -13.87% | ||
| 2006 | +17.09% |
- Stock Market
- Equities
- PSG Stock
- Quotes T Engineering Corporation