T-CONN PRECISION CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30 TWD | 0.00% |
|
+5.26% | -12.92% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 32.4 NT$ | 31.4 NT$ | 30.9 NT$ | 30 NT$ | 30 NT$ |
| Volume | 125 583 | 52 825 | 11 446 | 25 924 | 27 132 |
| Change | +13.68% | -3.09% | -1.59% | -2.91% | 0.00% |
| Opening | 29.00 | 32.40 | 31.00 | 31.15 | 30.50 |
| High | 32.40 | 32.40 | 31.05 | 31.15 | 31.15 |
| Low | 28.25 | 31.00 | 30.90 | 29.90 | 29.80 |
Performance
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +9.09% | ||
| 3 months | -11.50% | ||
| 6 months | -25.00% | ||
| Current year | -12.92% | ||
| 1 year | -46.37% | ||
| 3 years | -74.41% |
Volumes
marketsDaily volume
27 132
Avg. Volume 20 sessions
29 208
Avg. Volume 20 sessions TWD
876 240.00
Avg. Volume 20 sessions USD
27 090.71
Record volume 1
1 479 837
Record volume 2
700 136
Record volume 3
637 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 494 903 807
Capitalization (USD)
46 217 941
Net sales (TWD)
1 065 670 000
Net sales (USD)
32 947 319
Free-Float
21.02 %
Free-Float capitalization (TWD)
314 258 635
Free-Float capitalization (USD)
9 715 934
Average Daily Capital Traded
0.06%
Highs and lows
1 week
29.80
32.40
1 month
26.9032.40
Current year
26.4036.80
1 year
26.0057.45
3 years
26.00135.22
5 years
26.00149.60
10 years
26.00149.60
Indicators
Moving average 5 days
30.94
Moving average 20 days
28.68
Moving average 50 days
29.35
Moving average 100 days
32.12
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
55.92
RSI 14 days
54.52
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.26% | -12.92% | -46.37% | 46.22M | ||
| +2.45% | +1.56% | +35.01% | +68.12% | 78.46B | ||
| 0.00% | +3.20% | +69.86% | +64.35% | 75.85B | ||
| +1.15% | +3.93% | +3.01% | +9.48% | 36.57B | ||
| -2.72% | +1.29% | -6.53% | +18.47% | 31.9B | ||
| +2.83% | -0.11% | -8.08% | +18.92% | 13.73B | ||
| +1.20% | +4.79% | -5.13% | -12.84% | 10.82B | ||
| -1.39% | +2.22% | +18.48% | +35.65% | 10.66B | ||
| -5.33% | +5.18% | -2.87% | +48.74% | 10.25B | ||
| +1.12% | -4.96% | +53.04% | +62.33% | 10.04B | ||
| -2.84% | +5.06% | +84.75% | +54.73% | 8.93B | ||
| +0.59% | +2.42% | +13.57% | +37.66% | 8.76B | ||
| +2.92% | -0.74% | +24.75% | +87.48% | 8.34B | ||
| -2.70% | -1.40% | -19.32% | -6.77% | 7.91B | ||
| -1.43% | +1.58% | +0.34% | +2.71% | 7.82B | ||
| -4.85% | -1.96% | +32.81% | +55.43% | 6.64B | ||
| Average | -0.56% | +0.03% | +17.55% | +31.13% | ||
| Weighted average by Cap. | +0.25% | +0.30% | +29.47% | +44.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.92% | ||
| 2023 | -37.36% | ||
| 2022 | -55.96% | ||
| 2021 | -14.72% |
- Stock Market
- Equities
- 6833 Stock
- Quotes T-CONN Precision Corporation
