T.A.C. CONSUMER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.05 THB | +1.81% |
|
+6.99% | +15.83% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.74 ฿ | 4.94 ฿ | 4.96 ฿ | 4.96 ฿ | 5.05 ฿ |
| Volume | 861 462 | 5 352 438 | 2 594 591 | 2 285 788 | 3 216 550 |
| Change | +0.42% | +4.22% | +0.40% | 0.00% | +1.81% |
| Opening | 4.76 | 4.80 | 5.00 | 4.98 | 4.96 |
| High | 4.78 | 4.96 | 5.00 | 5.00 | 5.05 |
| Low | 4.74 | 4.78 | 4.94 | 4.94 | 4.94 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.99% | ||
| Current month | +3.06% | ||
| 1 month | -0.98% | ||
| 3 months | +15.30% | ||
| 6 months | +16.90% | ||
| Current year | +15.83% | ||
| 1 year | -12.17% | ||
| 3 years | -33.11% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
3 216 550
Avg. Volume 20 sessions
2 709 778
Avg. Volume 20 sessions THB
13 684 378.90
Avg. Volume 20 sessions USD
369 943.50
Record volume 1
531 444 200
Record volume 2
298 863 300
Record volume 3
236 653 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
3 026 437 412
Capitalization (USD)
81 816 709
Net sales (THB)
1 713 656 770
Net sales (USD)
46 326 997
Free-Float
64.02 %
Free-Float capitalization (THB)
1 963 313 666
Free-Float capitalization (USD)
53 076 222
Average Daily Capital Traded
0.45%
Highs and lows
1 week
4.74
5.05
1 month
4.705.05
Current year
4.225.20
1 year
4.185.85
3 years
4.188.25
5 years
2.429.00
10 years
1.7710.50
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.87
Moving average 50 days
4.82
Moving average 100 days
4.59
Price spread / (MMA5)
-2.38%
Price spread / (MMA20)
-3.56%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-9.11%
STIM
RSI 9 days
65.24
RSI 14 days
60.78
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +6.99% | +15.83% | -12.17% | 81.82M | ||
| -0.33% | -3.11% | +1.46% | +47.67% | 12.6B | ||
| +0.78% | +3.92% | -15.02% | -25.32% | 10.74B | ||
| +1.62% | +5.52% | +23.96% | +34.38% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -13.26% | 997M | ||
| +1.01% | -1.96% | -1.76% | -18.65% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| -0.22% | +4.57% | -8.40% | +0.44% | 635M | ||
| -0.93% | +4.67% | -2.07% | -7.19% | 516M | ||
| +0.35% | +0.85% | -3.21% | -3.07% | 275M | ||
| +3.83% | +0.45% | +18.92% | +9.22% | 236M | ||
| +1.79% | -7.32% | -34.86% | -73.11% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| 0.00% | +0.61% | -6.40% | -13.42% | 95.31M | ||
| +4.99% | +24.17% | +38.84% | +191.37% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -3.19% | 92.71M | ||
| Average | +1.42% | +1.68% | +3.25% | +7.96% | ||
| Weighted average by Cap. | +0.51% | -0.65% | -3.55% | +12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.83% | ||
| 2023 | -31.88% | ||
| 2022 | -18.47% | ||
| 2021 | +28.69% | ||
| 2020 | +39.27% | ||
| 2019 | +73.81% | ||
| 2018 | -52.00% | ||
| 2017 | -44.44% | ||
| 2016 | +89.76% | ||
| 2015 | +38.33% |
- Stock Market
- Equities
- TACC Stock
- Quotes T.A.C. Consumer
