SYSTENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 263 JPY | +0.77% |
|
+0.38% | -14.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 261 ¥ | 263 ¥ | 261 ¥ | 263 ¥ |
| Volume | 968 500 | 554 600 | 458 600 | 1 013 500 |
| Change | -0.38% | +0.77% | -0.76% | +0.77% |
| Opening | 260.00 | 265.00 | 263.00 | 264.00 |
| High | 263.00 | 265.00 | 264.00 | 266.00 |
| Low | 258.00 | 262.00 | 261.00 | 262.00 |
Performance
| 1 day | +0.77% | ||
| 1 week | +0.38% | ||
| 1 month | -1.50% | ||
| 3 months | -11.74% | ||
| 6 months | +3.54% | ||
| Current year | -14.05% | ||
| 1 year | -8.36% | ||
| 3 years | -53.22% | ||
| 5 years | -20.90% | ||
| 10 years | +491.84% |
Volumes
marketsDaily volume
1 013 500
Estimated daily volume
1 013 500
Avg. Volume 20 sessions
1 094 621
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
287 885 323.00
Avg. Volume 20 sessions USD
1 881 042.70
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
101 389 216 100
Capitalization (USD)
662 477 138
Net sales (JPY)
74 526 000 000
Net sales (USD)
486 952 884
Number of employees
4 832
Sales / Employee (JPY)
15 423 427
Sales / Employee (USD)
100 777
Free-Float
61.14 %
Free-Float capitalization (JPY)
72 135 018 556
Free-Float capitalization (USD)
471 330 211
Average Daily Capital Traded
0.28%
Highs and lows
1 week
261.00
266.00
1 month
254.00267.00
Current year
254.00319.00
1 year
235.00322.00
3 years
235.00622.00
5 years
235.00622.00
10 years
43.50622.00
Indicators
Moving average 5 days
262.00
Moving average 20 days
261.55
Moving average 50 days
273.64
Moving average 100 days
286.18
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+4.05%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
45.63
RSI 14 days
43.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | +0.38% | -14.05% | -8.36% | 662M | ||
| +1.12% | -1.71% | -13.45% | +9.75% | 189B | ||
| -0.52% | -0.23% | +1.32% | +19.38% | 167B | ||
| +0.62% | -1.89% | +1.32% | +32.40% | 151B | ||
| -0.06% | -1.81% | +3.83% | +11.71% | 99.18B | ||
| +2.20% | +4.09% | +21.50% | +165.73% | 73.42B | ||
| +0.13% | -1.54% | -8.21% | +10.87% | 70.16B | ||
| +0.98% | +4.47% | -19.94% | +10.00% | 52.69B | ||
| -0.93% | -10.38% | -8.05% | +26.28% | 44.15B | ||
| +1.68% | +0.75% | +7.34% | +23.27% | 36.51B | ||
| -0.03% | -0.76% | -12.29% | +11.57% | 32.99B | ||
| +2.29% | -3.96% | -4.98% | +41.94% | 32.53B | ||
| +1.36% | -0.79% | +15.77% | +33.86% | 29.45B | ||
| -2.20% | +0.61% | -8.20% | -5.61% | 28.71B | ||
| -0.09% | -0.90% | -3.15% | +17.64% | 28.6B | ||
| -0.47% | -6.51% | +5.47% | +8.15% | 26.12B | ||
| Average | +0.43% | -1.74% | -2.24% | +25.53% | ||
| Weighted average by Cap. | +0.48% | -1.48% | -2.04% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
352dfa84a214.K7Imooz-5HHjcQ_GOsvB1WDxAotjO4a_AxIJwzXDZ44.RPhhweC1jECoRl-MdICI7VKFU_8Wa8TOamhOt32bXtl59HfV9ZjTH5kyYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 263 | 115,900 | 1,013,300 |
| 01:59:58 am | 263 | 100 | 897,400 |
| 01:59:57 am | 263 | 100 | 897,300 |
| 01:59:57 am | 263 | 400 | 897,200 |
| 01:59:57 am | 263 | 400 | 896,800 |
| 01:59:56 am | 262 | 3,900 | 896,400 |
| 01:59:53 am | 263 | 200 | 892,500 |
| 01:59:48 am | 262 | 200 | 892,300 |
| 01:59:48 am | 264 | 100 | 892,100 |
| 01:59:48 am | 264 | 300 | 892,000 |
Monthly variations
Annual change
| 2024 | -14.05% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Systena Corporation
