SYSTEMS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 387.1 PKR | -3.75% |
|
-2.50% | -8.61% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 404.57 ₨ | 403.21 ₨ | 403.47 ₨ | 402.17 ₨ | 387.1 ₨ | 387.1 ₨ |
| Volume | 641 121 | 442 432 | 244 525 | 663 295 | 748 602 | 748 602 |
| Change | +1.47% | -0.34% | +0.06% | -0.32% | -3.75% | -3.75% |
| Opening | 399.98 | 405.00 | 405.99 | 408.00 | 397.00 | 397 |
| High | 405.49 | 408.90 | 406.01 | 411.00 | 397.00 | 397 |
| Low | 399.00 | 402.00 | 401.00 | 401.00 | 385.05 | 385 |
Performance
| 1 day | -3.75% | ||
| 1 week | -2.50% | ||
| Current month | +0.45% | ||
| 1 month | +0.45% | ||
| 3 months | -1.49% | ||
| 6 months | -6.47% | ||
| Current year | -8.61% | ||
| 1 year | -14.91% | ||
| 3 years | +76.57% | ||
| 5 years | +775.88% |
Volumes
marketsDaily volume
748 602
Avg. Volume 20 sessions
429 142
Avg. Volume 20 sessions PKR
166 120 868.20
Avg. Volume 20 sessions USD
597 038.40
Record volume 1
9 082 256
Record volume 2
8 789 436
Record volume 3
7 604 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
117 121 603 506
Capitalization (USD)
420 935 043
Net sales (PKR)
53 435 000 000
Net sales (USD)
192 045 390
Number of employees
6 021
Sales / Employee (PKR)
8 874 772
Sales / Employee (USD)
31 896
Free-Float
67.09 %
Free-Float capitalization (PKR)
78 534 511 074
Free-Float capitalization (USD)
282 253 033
Average Daily Capital Traded
0.14%
Highs and lows
1 week
385.05
411.00
1 month
378.90419.00
Current year
361.00449.90
1 year
361.00482.00
3 years
206.03520.55
5 years
35.84520.55
10 years
15.77520.55
Indicators
Moving average 5 days
400.10
Moving average 20 days
395.94
Moving average 50 days
398.78
Moving average 100 days
411.42
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
35.32
RSI 14 days
40.52
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -2.50% | -8.61% | -14.91% | 421M | ||
| -0.60% | -4.93% | -14.17% | +7.79% | 191B | ||
| -1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
| -0.77% | -9.03% | +1.33% | +31.44% | 153B | ||
| -0.26% | -1.52% | +4.34% | +9.93% | 100B | ||
| +0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
| -1.86% | -0.72% | +16.52% | +150.44% | 73.54B | ||
| -0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
| -0.54% | +3.66% | -21.26% | +6.62% | 52.58B | ||
| -1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
| -3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
| -5.17% | -5.22% | -5.40% | +38.74% | 34.92B | ||
| -0.67% | -2.60% | -12.60% | +10.31% | 33.12B | ||
| -0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
| +0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
| +0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
| Average | -1.25% | -0.42% | -2.39% | +25.15% | ||
| Weighted average by Cap. | -0.95% | -1.35% | -2.25% | +27.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.61% | ||
| 2023 | -12.47% | ||
| 2022 | +27.38% | ||
| 2021 | +99.37% | ||
| 2020 | +237.27% | ||
| 2019 | +24.45% | ||
| 2018 | +48.47% | ||
| 2017 | -12.89% | ||
| 2016 | +34.78% | ||
| 2015 | +65.13% |
- Stock Market
- Equities
- SYS Stock
- Quotes Systems Limited
