SYSMEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,708 JPY | -2.15% |
|
+3.26% | +3.39% |
| Feb. 13 | Sysmex to Carry Out 3-for-1 Stock Split; Shares Jump 4% | MT |
| Feb. 09 | Sysmex Corporation Reports Earnings Results for the Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 2695.5 ¥ | 2748.5 ¥ | 2767.5 ¥ | 2708 ¥ | 2,708 ¥ |
| Volume | 1 494 700 | 1 641 300 | 1 582 200 | 1 154 700 | 1 154 700 |
| Change | +0.07% | +1.97% | +0.69% | -2.15% | -2.15% |
| Opening | 2,697.00 | 2,733.50 | 2,796.50 | 2,783.50 | 2,784 |
| High | 2,702.50 | 2,774.00 | 2,819.00 | 2,785.00 | 2,784 |
| Low | 2,647.50 | 2,710.50 | 2,735.00 | 2,707.00 | 2,707 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.00% | ||
| Current month | +6.89% | ||
| 1 month | +10.51% | ||
| 3 months | +2.97% | ||
| 6 months | +4.46% | ||
| Current year | +3.39% | ||
| 1 year | -15.94% | ||
| 3 years | -25.06% | ||
| 5 years | +6.13% | ||
| 10 years | +137.20% |
Volumes
marketsDaily volume
1 154 700
Estimated daily volume
1 154 700
Avg. Volume 20 sessions
1 970 346
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
5 335 696 968.00
Avg. Volume 20 sessions USD
34 169 803.38
Record volume 1
18 239 999
Record volume 2
16 072 799
Record volume 3
13 647 599
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 726 522 132 105
Capitalization (USD)
11 056 647 734
Net sales (JPY)
461 510 000 000
Net sales (USD)
2 955 510 040
Number of employees
9 500
Sales / Employee (JPY)
48 580 000
Sales / Employee (USD)
311 106
Free-Float
74.2 %
Free-Float capitalization (JPY)
1 293 091 034 504
Free-Float capitalization (USD)
8 280 954 985
Average Daily Capital Traded
0.31%
Highs and lows
1 week
2 647.50
2 819.00
1 month
2 322.002 819.00
Current year
2 305.002 856.33
1 year
2 236.003 480.00
3 years
2 236.005 241.67
5 years
1 938.005 241.67
10 years
1 140.005 241.67
Indicators
Moving average 5 days
2 712.00
Moving average 20 days
2 592.50
Moving average 50 days
2 618.82
Moving average 100 days
2 651.93
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-4.27%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-2.07%
STIM
RSI 9 days
71.58
RSI 14 days
65.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +2.00% | +3.39% | -15.94% | 11.06B | ||
| +0.37% | -0.35% | -5.83% | -4.25% | 180B | ||
| +0.47% | +0.30% | +2.64% | -5.53% | 112B | ||
| -0.48% | +1.10% | -2.57% | -5.36% | 68.53B | ||
| +0.31% | +3.62% | +5.19% | +9.42% | 51.97B | ||
| -0.69% | -0.29% | +7.75% | +28.48% | 44.08B | ||
| -0.98% | +3.22% | +5.62% | +14.55% | 42.23B | ||
| -1.01% | +0.14% | +23.52% | +7.12% | 32.43B | ||
| -2.76% | +1.24% | +16.72% | +27.27% | 26.39B | ||
| -0.28% | -3.30% | -2.66% | -2.32% | 24.97B | ||
| +0.30% | -0.45% | -2.18% | -11.81% | 24.49B | ||
| -0.36% | -1.67% | +5.56% | +12.15% | 23B | ||
| -0.69% | -7.26% | -18.87% | -20.69% | 20.68B | ||
| -0.85% | -4.86% | -3.44% | -12.05% | 20.13B | ||
| -0.11% | -0.68% | -9.47% | -17.80% | 17.85B | ||
| -0.48% | +2.63% | - | - | 16.93B | ||
| Average | -0.57% | +0.89% | +1.69% | +0.22% | ||
| Weighted average by Cap. | -0.20% | +0.55% | +0.78% | +0.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
560.QgR4rJ4ZcJR81lYXmxyb_32TYVlsRxev-4XsTZYFKMI.NDVK3K1jQMsFkzx07EmiqBz3MyANJS_3n8C4fPJrRY04YSDfqlxD9z64Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,708 | 350,400 | 1,154,700 |
| 01:59:58 am | 2,712 | 100 | 804,300 |
| 01:59:58 am | 2,707 | 200 | 804,200 |
| 01:59:58 am | 2,708 | 300 | 804,000 |
| 01:59:58 am | 2,708 | 300 | 803,700 |
| 01:59:57 am | 2,712 | 100 | 803,400 |
| 01:59:57 am | 2,712 | 400 | 803,300 |
| 01:59:57 am | 2,712 | 600 | 802,900 |
| 01:59:57 am | 2,711 | 1,100 | 802,300 |
| 01:59:57 am | 2,710 | 700 | 801,200 |
Monthly variations
Annual change
| 2024 | +5.66% | ||
| 2023 | -1.75% | ||
| 2022 | -48.57% | ||
| 2021 | +25.40% | ||
| 2020 | +66.47% | ||
| 2019 | +41.19% | ||
| 2018 | -40.52% | ||
| 2017 | +31.02% | ||
| 2016 | -13.54% | ||
| 2015 | +45.27% | ||
| 2014 | +73.59% | ||
| 2013 | +56.62% | ||
| 2012 | +58.09% | ||
| 2011 | -10.91% | ||
| 2010 | +16.08% | ||
| 2009 | +49.23% | ||
| 2008 | -31.58% | ||
| 2007 | +1.93% | ||
| 2006 | +3.56% | ||
| 2005 | +87.11% | ||
| 2004 | +130.70% | ||
| 2003 | -14.02% | ||
| 2002 | -0.41% | ||
| 2001 | -9.81% | ||
| 2000 | +28.57% | ||
| 1999 | +55.56% | ||
| 1998 | +12.50% | ||
| 1997 | -36.51% | ||
| 1996 | -15.63% | ||
| 1995 | -6.67% |
- Stock Market
- Equities
- 6869 Stock
- Quotes Sysmex Corporation